| 代码 | 简称 | 最新价 | 3日涨跌幅 | 3日换手率 | 3日成交量(万手) | 3日最高价 | 3日最低价 | 投资评级 | 资金流向 | ||||||
| 300797 | 钢研纳克 | 7.13 | 58.44% | 0.42% | 0.26 | 7.13 | 5.40 | ||||||||
| 603815 | 交建股份 | 19.20 | 33.15% | 96.09% | 47.95 | 19.20 | 15.86 | ||||||||
| 002799 | 环球印务 | 19.58 | 33.11% | 18.88% | 28.32 | 19.58 | 15.21 | ||||||||
| 300799 | 左江科技 | 45.28 | 33.10% | 1.00% | 0.17 | 45.28 | 37.42 | ||||||||
| 600208 | 新湖中宝 | 5.06 | 31.43% | 19.24% | 1654.23 | 5.13 | 4.24 | ||||||||
| 002280 | 联络互动 | 4.32 | 28.57% | 29.60% | 521.81 | 4.48 | 3.45 | ||||||||
| 300793 | 佳禾智能 | 51.25 | 24.25% | 117.90% | 49.14 | 52.89 | 43.20 | ||||||||
| 600093 | 易见股份 | 20.81 | 22.20% | 22.90% | 257.02 | 20.81 | 16.47 | ||||||||
| 600615 | 丰华股份 | 10.45 | 20.59% | 26.97% | 50.61 | 10.95 | 8.66 | ||||||||
| 600070 | 浙江富润 | 10.96 | 19.65% | 30.33% | 133.87 | 10.96 | 9.36 | ||||||||
| 600216 | 浙江医药 | 12.59 | 18.49% | 14.28% | 137.56 | 12.98 | 10.61 | ||||||||
| 000710 | 贝瑞基因 | 34.88 | 16.31% | 6.81% | 15.71 | 34.88 | 30.34 | ||||||||
| 600690 | 海尔智家 | 17.69 | 16.23% | 4.16% | 253.36 | 18.03 | 15.61 | ||||||||
| 300235 | 方直科技 | 13.64 | 15.99% | 15.94% | 17.69 | 13.64 | 11.16 | ||||||||
| 600556 | ST慧球 | 9.16 | 15.95% | 5.17% | 20.43 | 9.16 | 7.82 | ||||||||
| 603887 | 城地股份 | 22.68 | 15.77% | 10.41% | 14.72 | 23.36 | 19.62 | ||||||||
| 000982 | *ST 中绒 | 1.84 | 15.72% | 0.63% | 11.42 | 1.84 | 1.61 | ||||||||
| 002035 | 华帝股份 | 12.39 | 15.69% | 17.31% | 135.70 | 12.60 | 10.62 | ||||||||
| 603825 | 华扬联众 | 14.66 | 15.43% | 8.33% | 7.90 | 14.66 | 11.92 | ||||||||
| 603022 | 新通联 | 15.40 | 15.36% | 18.62% | 37.25 | 15.40 | 13.22 | ||||||||
| 002084 | 海鸥住工 | 6.95 | 14.75% | 11.35% | 55.71 | 7.08 | 6.04 | ||||||||
| 002808 | 恒久科技 | 10.68 | 14.41% | 9.63% | 25.79 | 10.88 | 9.40 | ||||||||
| 002568 | 百润股份 | 28.80 | 13.83% | 6.17% | 21.53 | 29.25 | 25.00 | ||||||||
| 300319 | 麦捷科技 | 9.97 | 13.73% | 25.89% | 164.97 | 10.17 | 8.70 | ||||||||
| 000720 | 新能泰山 | 5.69 | 13.60% | 7.35% | 63.47 | 5.76 | 4.99 | ||||||||
| 002242 | 九阳股份 | 23.63 | 13.51% | 3.92% | 29.88 | 23.78 | 21.20 | ||||||||
| 002626 | 金达威 | 20.04 | 13.51% | 6.68% | 41.17 | 20.16 | 17.42 | ||||||||
| 000977 | 浪潮信息 | 28.81 | 13.41% | 13.58% | 175.14 | 29.38 | 26.30 | ||||||||
| 600331 | 宏达股份 | 2.82 | 13.25% | 12.24% | 248.79 | 3.01 | 2.49 | ||||||||
| 603259 | 药明康德 | 96.50 | 12.69% | 4.73% | 47.54 | 98.50 | 89.30 | ||||||||
|
数据时间：2019/11/4 13:21:36
|
|||||||||||||||