战上海指
涨跌幅：-0.59%成分股个数：66上涨家数：26- 行业
- 概念
- 地域
- 战上海
更新时间：2011-9-06 15:01:07
简称
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 600826 | 兰生股份 | 12.30 | 3.97% | 0.47 | 0.08% | 108684.09 | 13358.32 | 2.58% | 72.35 |
| 600823 | 世茂股份 | 14.58 | 2.39% | 0.34 | 1.19% | 21644.10 | 3098.76 | 0.45% | 17.78 |
| 600822 | 上海物贸 | 8.11 | 2.14% | 0.17 | -0.25% | 64617.29 | 5204.93 | 1.43% | 34.96 |
| 600088 | 中视传媒 | 13.90 | 1.83% | 0.25 | 0.00% | 33851.57 | 4653.28 | 1.02% | 69.50 |
| 600115 | 东方航空 | 5.26 | 1.54% | 0.08 | 0.39% | 336240.94 | 17522.43 | 1.26% | 12.10 |
| 600655 | 豫园商城 | 11.36 | 1.43% | 0.16 | 0.18% | 49643.04 | 5594.43 | 0.35% | 17.37 |
| 600009 | 上海机场 | 13.00 | 1.33% | 0.17 | 0.08% | 65923.42 | 8542.11 | 0.60% | 17.11 |
| 002324 | 普利特 | 14.95 | 1.08% | 0.16 | 0.47% | 4607.70 | 679.96 | 0.44% | 37.38 |
| 600597 | 光明乳业 | 9.10 | 1.00% | 0.09 | 0.00% | 12869.37 | 1163.90 | 0.12% | 65.09 |
| 002058 | 威 尔 泰 | 9.29 | 0.76% | 0.07 | 0.22% | 8586.12 | 790.89 | 0.70% | 94.80 |
| 600663 | 陆家嘴 | 12.06 | 0.75% | 0.09 | 0.08% | 7030.24 | 848.90 | 0.04% | 12.63 |
| 600616 | 金枫酒业 | 11.02 | 0.73% | 0.08 | 0.27% | 17502.10 | 1913.03 | 0.40% | 32.41 |
| 600072 | 中船股份 | 23.34 | 0.65% | 0.15 | 0.56% | 53055.59 | 12371.59 | 1.11% | 353.64 |
| 600692 | 亚通股份 | 7.02 | 0.57% | 0.04 | 0.00% | 26439.78 | 1863.28 | 1.04% | 0.00 |
| 601727 | 上海电气 | 5.71 | 0.53% | 0.03 | 0.18% | 23237.88 | 1325.09 | 0.10% | 22.36 |
| 002158 | 汉钟精机 | 21.38 | 0.47% | 0.10 | -0.42% | 3891.77 | 829.42 | 0.18% | 31.16 |
| 601601 | 中国太保 | 20.01 | 0.35% | 0.07 | 0.25% | 86954.71 | 17345.15 | 0.14% | 14.71 |
| 600834 | 申通地铁 | 8.64 | 0.35% | 0.03 | 0.23% | 10816.27 | 934.50 | 0.23% | 86.40 |
| 600639 | 浦东金桥 | 8.83 | 0.34% | 0.03 | 0.11% | 15470.70 | 1364.55 | 0.17% | 12.66 |
| 601607 | 上海医药 | 14.86 | 0.34% | 0.05 | 0.20% | 61078.59 | 9042.93 | 0.74% | 12.24 |
| 600846 | 同济科技 | 5.70 | 0.18% | 0.01 | 0.00% | 28181.44 | 1605.23 | 0.48% | 47.50 |
| 600708 | 海博股份 | 6.19 | 0.16% | 0.01 | 0.00% | 8703.73 | 538.91 | 0.17% | 31.39 |
| 600837 | 海通证券 | 7.75 | 0.13% | 0.01 | 0.13% | 186426.91 | 14406.00 | 0.23% | 14.35 |
| 600605 | 汇通能源 | 10.54 | 0.09% | 0.01 | 0.09% | 6772.88 | 717.81 | 0.46% | 87.83 |
| 600648 | 外高桥 | 12.08 | 0.08% | 0.01 | 0.08% | 5771.25 | 696.22 | 0.18% | 44.41 |
| 600315 | 上海家化 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 |
| 600517 | 置信电气 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 |
| 600820 | 隧道股份 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 |
| 600151 | 航天机电 | 9.71 | 0.00% | 0.00 | 0.10% | 25488.84 | 2472.49 | 0.27% | 62.24 |
| 600642 | 申能股份 | 4.37 | 0.00% | 0.00 | -0.46% | 45471.33 | 1997.60 | 0.10% | 13.66 |
| 600650 | 锦江投资 | 8.91 | 0.00% | 0.00 | 0.34% | 14011.82 | 1240.46 | 0.25% | 17.07 |
| 600662 | 强生控股 | 5.79 | 0.00% | 0.00 | 0.17% | 19729.84 | 1142.98 | 0.36% | 33.35 |
| 600832 | 东方明珠 | 6.05 | 0.00% | 0.00 | 0.00% | 32700.47 | 1979.84 | 0.10% | 39.29 |
| 600895 | 张江高科 | 8.81 | -0.11% | -0.01 | 0.23% | 24514.60 | 2157.98 | 0.16% | 338.85 |
| 600601 | 方正科技 | 3.11 | -0.32% | -0.01 | 0.32% | 63471.24 | 1973.16 | 0.29% | 49.52 |
| 600097 | 开创国际 | 11.86 | -0.34% | -0.04 | 0.08% | 8412.30 | 998.78 | 0.73% | 20.45 |
| 600676 | 交运股份 | 5.81 | -0.34% | -0.02 | 0.00% | 11669.39 | 679.58 | 0.16% | 20.96 |
| 002346 | 柘中建设 | 21.30 | -0.37% | -0.08 | -0.23% | 2166.98 | 460.41 | 0.62% | 59.17 |
| 600019 | 宝钢股份 | 5.12 | -0.39% | -0.02 | 0.00% | 183903.38 | 9418.22 | 0.11% | 8.83 |
| 601328 | 交通银行 | 4.64 | -0.43% | -0.02 | 0.21% | 313192.63 | 14557.29 | 0.10% | 5.40 |
| 600649 | 城投控股 | 6.88 | -0.43% | -0.03 | -0.14% | 25329.01 | 1743.05 | 0.11% | 14.33 |
| 600000 | 浦发银行 | 9.11 | -0.44% | -0.04 | 0.22% | 421395.38 | 38469.44 | 0.28% | 0.00 |
| 600508 | 上海能源 | 22.46 | -0.44% | -0.10 | 0.27% | 17687.27 | 3978.37 | 0.24% | 10.50 |
| 600170 | 上海建工 | 12.44 | -0.48% | -0.06 | 0.40% | 22524.74 | 2797.46 | 0.64% | 15.17 |
| 600210 | 紫江企业 | 5.15 | -0.58% | -0.03 | 0.00% | 39234.88 | 2023.92 | 0.27% | 11.60 |
| 600622 | 嘉宝集团 | 8.70 | -0.68% | -0.06 | 0.91% | 199993.83 | 17246.72 | 3.89% | 92.55 |
| 600500 | 中化国际 | 8.37 | -0.71% | -0.06 | 0.24% | 24825.77 | 2073.79 | 0.17% | 11.96 |
| 002022 | 科华生物 | 12.81 | -0.77% | -0.10 | 0.00% | 20150.84 | 2579.01 | 0.46% | 28.15 |
| 002269 | 美邦服饰 | 31.27 | -0.79% | -0.25 | 0.29% | 2932.43 | 916.40 | 0.03% | 173.72 |
| 002028 | 思源电气 | 13.94 | -0.85% | -0.12 | 0.00% | 18878.47 | 2630.57 | 0.57% | 46.47 |
| 600629 | 棱光实业 | 8.74 | -0.91% | -0.08 | -0.34% | 5538.70 | 486.03 | 0.18% | 33.62 |
| 600638 | 新黄浦 | 9.87 | -1.00% | -0.10 | 0.50% | 31267.42 | 3086.23 | 0.56% | 21.83 |
| 600050 | 中国联通 | 4.85 | -1.02% | -0.05 | 0.61% | 594486.38 | 28750.14 | 0.28% | 59.00 |
| 002328 | 新朋股份 | 14.36 | -1.03% | -0.15 | 0.07% | 4054.77 | 582.91 | 0.40% | 47.87 |
| 600628 | 新世界 | 8.74 | -1.13% | -0.10 | 0.11% | 22919.44 | 1998.51 | 0.43% | 19.86 |
| 600150 | 中国船舶 | 36.90 | -1.15% | -0.43 | 0.00% | 20081.35 | 7420.29 | 0.19% | 9.53 |
| 600420 | 现代制药 | 13.32 | -1.41% | -0.19 | -0.07% | 9417.99 | 1259.13 | 0.33% | 37.82 |
| 600284 | 浦东建设 | 11.41 | -1.55% | -0.18 | 0.09% | 15655.62 | 1797.47 | 0.38% | 10.21 |
| 600196 | 复星医药 | 10.04 | -1.67% | -0.17 | 0.00% | 46759.92 | 4739.39 | 0.25% | 10.91 |
| 600503 | 华丽家族 | 10.31 | -1.72% | -0.18 | 0.38% | 49048.07 | 5033.01 | 0.45% | 6.56 |
| 002454 | 松芝股份 | 15.54 | -1.83% | -0.29 | 0.06% | 2576.00 | 402.47 | 0.22% | 18.58 |
| 600406 | 国电南瑞 | 36.25 | -2.00% | -0.74 | -0.11% | 32894.72 | 12011.01 | 0.32% | 75.52 |
| 600754 | 锦江股份 | 18.52 | -2.17% | -0.41 | 0.11% | 14844.50 | 2749.31 | 0.25% | 28.99 |
| 600827 | 友谊股份 | 17.33 | -3.18% | -0.57 | 0.28% | 34527.71 | 6011.00 | 0.24% | 17.36 |
| 600104 | 上海汽车 | 14.75 | -4.16% | -0.64 | 0.19% | 232699.13 | 34208.91 | 0.27% | 7.95 |
| 002252 | 上海莱士 | 25.57 | -4.52% | -1.21 | 0.04% | 11064.26 | 2878.67 | 0.41% | 44.09 |
