债券行情
序号 |
代码 |
简称 |
最新价 |
涨跌幅↓ |
最高 |
最低 |
开盘 |
买入 |
卖出 |
总手 |
振幅 |
1 |
125887 |
中鼎转债 |
105.770 |
2.141% |
106.000 |
103.201 |
103.201 |
104.001 |
105.770 |
17.55 |
2.70% |
2 |
125731 |
美丰转债 |
108.835 |
0.885% |
109.000 |
106.250 |
106.250 |
106.600 |
109.000 |
6.66 |
2.55% |
3 |
126729 |
燕京转债 |
103.660 |
0.682% |
104.900 |
102.500 |
104.900 |
102.700 |
103.660 |
103.35 |
2.33% |
4 |
110018 |
国电转债 |
97.280 |
0.548% |
97.750 |
96.500 |
96.610 |
97.290 |
97.400 |
1982.09 |
1.29% |
5 |
110013 |
国投转债 |
93.840 |
0.471% |
94.380 |
91.000 |
93.450 |
93.450 |
93.880 |
313.98 |
3.62% |
6 |
110007 |
博汇转债 |
100.030 |
0.361% |
100.480 |
99.610 |
99.610 |
100.010 |
100.020 |
127.73 |
0.87% |
7 |
110003 |
新钢转债 |
103.040 |
0.233% |
103.240 |
102.630 |
102.780 |
103.030 |
103.040 |
167.35 |
0.59% |
8 |
125709 |
唐钢转债 |
106.941 |
0.179% |
108.990 |
106.300 |
108.990 |
106.757 |
106.920 |
8485.45 |
2.52% |
9 |
110017 |
中海转债 |
90.990 |
0.154% |
93.000 |
90.610 |
90.800 |
90.880 |
90.990 |
540.04 |
2.63% |
10 |
110016 |
川投转债 |
90.090 |
0.133% |
91.230 |
89.760 |
89.950 |
90.030 |
90.090 |
979.96 |
1.63% |
11 |
110015 |
石化转债 |
89.890 |
-0.022% |
90.280 |
89.830 |
89.900 |
89.880 |
89.890 |
2604.42 |
0.50% |
12 |
125089 |
深机转债 |
92.601 |
-0.031% |
93.000 |
92.381 |
92.488 |
92.601 |
92.760 |
3775.20 |
0.67% |
13 |
110009 |
双良转债 |
102.760 |
-0.204% |
102.950 |
102.710 |
102.880 |
102.760 |
102.790 |
182.27 |
0.23% |
14 |
129031 |
巨轮转2 |
103.000 |
-0.271% |
103.000 |
101.560 |
103.000 |
102.561 |
103.000 |
293.58 |
1.39% |
15 |
110011 |
歌华转债 |
91.620 |
-0.500% |
92.200 |
91.530 |
92.080 |
91.560 |
91.620 |
78.16 |
0.73% |
16 |
110012 |
海运转债 |
102.120 |
-0.536% |
102.680 |
101.500 |
102.260 |
101.700 |
102.140 |
51.02 |
1.15% |
17 |
110078 |
澄星转债 |
119.980 |
-2.929% |
122.280 |
119.000 |
121.360 |
119.600 |
120.180 |
53.70 |
2.65% |
最新行情数据:2011年9月06日 15时01分07秒