首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡20355.39-257.01-1.25%20612.4020612.4020661.1220354.8909-15 17:00:00
台湾加权25357.16-117.48-0.46%25474.6425494.1025519.9425284.1709-15 13:25:20
菲律宾马尼拉6057.43-51.78-0.85%6109.216116.106116.106036.6309-15 14:51:06
日经22544768.12395.620.89%44372.5044803.3044888.0244548.5709-12 14:30:00
越南胡志明1684.1216.861.01%1667.261667.261684.901665.6109-15 15:45:05
巴基斯坦卡拉奇154740.21-984.55-0.63%155724.76154823.01155577.78154498.6909-15 16:35:00
印尼雅加达综合指数7937.1283.061.06%7854.067891.267937.127889.1909-15 16:49:59
泰国SET1299.786.160.48%1293.621290.641300.601287.9409-15 17:29:45
印度孟买SENSEX81785.74-118.96-0.15%81904.7081961.7181988.8681745.7209-15 18:00:00
韩国KOSPI200464.651.910.41%462.74465.30467.44462.3409-15 14:29:59
韩国KOSPI3407.3111.770.35%3395.543407.783420.233391.3309-15 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA143546.581275.000.90%142271.58142292.21144193.58142292.2109-16 04:10:30
道琼斯45883.4549.230.11%45834.2245848.3945978.4345771.8809-16 03:59:51
标普5006615.2830.990.47%6584.296603.496619.626602.0709-16 03:59:51
加拿大S&P/TSX29431.02147.200.50%29283.8229302.1429432.4929241.8109-16 03:59:46
墨西哥BOLSA62102.13303.190.49%61798.9461894.8562252.1361730.3609-16 04:22:58
西班牙IBEX3515395.1086.900.57%15308.2015361.3015416.5015335.0009-15 23:29:59
瑞典OMXSPI2637.442.110.08%2635.332643.242655.822630.5009-15 23:34:59
瑞士SMI12144.32-49.54-0.41%12193.8612221.8812221.8812125.9409-15 23:19:59
法国CAC407896.9371.690.92%7825.247848.207935.317843.4609-16 00:00:00
挪威OSEBX1664.189.560.58%1654.621654.761666.241653.9509-15 22:25:32
俄罗斯RTS1065.545.360.51%1060.181058.831068.861045.7309-15 23:50:00
荷兰AEX919.1310.241.13%908.89911.37919.78910.4609-16 00:00:00
爱尔兰综合11456.0125.040.22%11430.9711430.9711516.2111430.9709-15 23:28:00
芬兰赫尔辛基11113.9314.350.13%11099.5811135.0311155.2011080.3009-15 23:34:10
欧洲斯托克505440.4049.690.92%5390.715402.905446.175402.9009-16 00:00:00
比利时BFX4764.50-11.18-0.23%4775.684790.104806.064760.3009-16 00:00:00
德国DAX3023748.8650.710.21%23698.1523785.2623855.3523664.1109-16 00:00:00
布拉格指数2292.980.160.01%2292.822301.842305.802283.7409-15 22:15:28
奥地利ATX4645.88-2.11-0.05%4647.994647.574661.134630.1509-15 23:29:56
OMX哥本哈根201566.2317.711.14%1548.521553.751582.321553.7509-15 23:04:59
波兰WIG107484.111070.931.01%106413.18107064.00107512.19106798.8209-15 22:50:00
葡萄牙PSI207766.9118.460.24%7748.457751.697785.537738.1209-16 00:00:00
希腊雅典ASE2057.56-5.17-0.25%2062.732065.182068.602052.9809-15 22:00:00
冰岛ICEX2128.021.880.09%2126.142126.142132.302124.8009-15 23:34:09

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008853.00-11.90-0.13%8864.908821.308864.908794.0009-15 13:59:44
澳大利亚普通股9120.90-7.80-0.09%9128.709086.009128.709059.1009-15 13:59:44
新西兰5013182.39-25.92-0.20%13208.3113208.3113208.7813178.2509-16 06:34:23
波罗的海BDI指数2153.0027.001.27%2126.002153.002153.002153.0009-15 12:58:19
路透CRB商品指数305.473.751.24%301.72305.47305.47305.4709-16 01:00:01
美元指数97.35-0.01-0.01%97.3697.3597.3597.3109-16 06:54:57
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑