行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
中冠农业GRO1.920.4732.41%3455.86万1.452.042.141.827375万
联掌门户LZMH5.451.0022.47%163.58万4.454.56.584.368亿
铭腾国际MTEN20.83.8022.35%10.15万17182117.991亿
金山云KC15.092.3818.73%697.21万12.7114.7515.1714.4542亿
优克联UCL2.270.3216.41%31.90万1.951.942.351.938543万
中强能源ABAT1.890.2414.55%351.65万1.651.71.91.652亿
世纪互联VNET9.041.1214.14%2394.47万7.929.019.128.3724亿
云米科技VIOT3.680.3911.85%229.89万3.293.53.93.313亿
高途GOTU3.990.4011.14%230.45万3.593.654.043.6210亿
量子之歌QSG9.710.9410.72%197.19万8.779.4310.599.165亿
柏雅国际BIYA0.80790.0810.67%97.15万0.730.750.820.731011万
朴荷生物PHH1.010.0910.31%334.69万0.920.911.090.912664万
虎牙HUYA2.910.2710.23%580.97万2.642.842.942.767亿
益盛鑫YSXT5.530.499.72%32.23万5.0455.784.991亿
玖富JFU1.620.149.46%67791.481.521.641.481907万
百度BIDU93.37.438.65%1190.28万85.8790.494.3290.21321亿
尚德机构STG11.720.928.52%12.85万10.811.5213.3411.282亿
利邦厨具LBGJ1.530.128.30%3.95万1.411.541.541.322868万
阿里巴巴BABA116.978.758.09%3439.87万108.22114.66117.22113.22791亿
万国数据GDS37.722.727.77%748.37万3539.2539.6837.3976亿
涂鸦智能TUYA2.710.197.54%345.74万2.522.562.752.5317亿
哔哩哔哩BILI23.961.647.35%556.60万22.3223.4924.1623.1399亿
微美全息WIMI3.410.237.23%28.08万3.183.253.493.183349万
斗鱼DOYU8.3950.536.67%16.26万7.877.798.47.653亿
中进医疗ZJYL0.64070.046.46%13.73万0.60.610.640.581亿
微博WB10.370.596.03%279.93万9.789.9410.429.9425亿
新氧SY4.490.255.90%233.59万4.244.554.554.24亿
泰和诚医疗CCM5.50.285.39%3435.225.55.55.52388万
满帮YMM13.320.655.13%1273.62万12.6712.813.3512.73139亿
猎豹移动CMCM5.380.244.67%9.59万5.145.135.495.022亿
数据时间:2025-07-15
TOP↑