行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
致保科技ZBAO1.030.3653.89%290.36万0.670.691.040.692831万
研控科技RCON1.720.5344.53%69.71万1.191.391.811.254873万
云米科技VIOT1.40.1310.24%84.52万1.271.261.441.229651万
盛丰物流SFWL0.990.0910.00%7.49万0.90.91.020.98332万
中国天然资源CHNR3.550.329.91%15.46万3.233.193.933.19450万
益盛鑫YSXT1.240.108.77%36.35万1.141.121.31.122930万
猎豹移动CMCM6.650.508.13%3.18万6.155.916.655.912亿
华迪国际HUDI1.320.097.32%11.31万1.231.261.371.171787万
讯鸟软件IFBD1.020.077.31%52890.950.921.020.92825万
星竞威武NIPG0.94120.066.83%4.84万0.880.850.940.811亿
斗鱼DOYU5.610.336.25%5.06万5.285.135.745.132亿
明成集团MSW1.190.076.25%15.49万1.121.141.191.091531万
中国新城农村CNR86.995.016.11%132.38万81.9883.0887.383.08110亿
比特数字BTBT1.770.105.99%2118.91万1.671.621.791.626亿
360数科QFIN15.390.835.70%215.62万14.5614.2315.4614.0420亿
盈丰科技CREG1.220.065.17%1.71万1.161.161.231.162518万
海湾资源GURE4.830.224.77%2.48万4.614.615.274.61742万
微牛BULL6.040.233.96%828.93万5.815.646.135.5830亿
小牛电动NIU3.750.133.59%37.38万3.623.513.763.513亿
嘉楠科技CAN0.5090.023.06%972.59万0.490.470.520.473亿
海川证券MTC4.390.112.57%3.37万4.284.284.554.231亿
兰亭集势LITB2.7050.072.46%73462.642.582.712.584974万
优克联UCL1.72040.042.40%59751.681.691.791.676516万
闪送FLX2.630.062.33%34.05万2.572.552.752.362亿
贝壳BEKE16.830.382.31%343.83万16.4516.2416.8516.19195亿
普普文化CPOP0.33370.012.17%26.99万0.330.310.360.312827万
晶科能源JKS25.840.552.17%61.25万25.2925.2625.924.7213亿
罗科仕LGCL1.71320.031.98%1.57万1.681.71.751.55466万
信也科技FINV5.730.111.96%76.20万5.625.555.755.5214亿
元保YB19.890.351.79%1.85万19.5419.4420.1919.259亿
数据时间:2026-03-02
TOP↑