行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
拼多多PDD71.4211.4018.99%2632.98万71.4268.5271.566.72949亿
徳爱尔羊绒DRCR0.13980.0216.02%4.96万0.13980.130.140.12--
联代科技UTME1.150.1514.89%16.66万1.1511.211951万
趣活QH1.920.2414.29%477.77万1.9222.191.761184万
嘉银金科JFIN5.490.6814.14%18.62万5.495.045.594.913亿
大健云仓GCT6.450.6611.40%539.57万6.455.927.55.93亿
比特数字BTBT2.770.2811.24%542.39万2.772.492.892.492亿
涂鸦智能TUYA1.940.179.60%57.68万1.941.781.971.7811亿
易电行EZGO1.540.139.22%8.78万1.541.451.641.428017万
网易有道DAO4.470.358.50%19.90万4.474.124.64.076亿
德利国际CSOL0.01420.008.40%50000.01420.010.010.0151万
凯信远达医药CASI2.750.218.27%2.07万2.752.582.842.523663万
联电UMC8.660.647.98%1726.76万8.668.168.78.16217亿
高途GOTU2.490.177.33%295.74万2.492.452.582.416亿
宏力型钢HLP2.520.177.23%26.76万2.522.382.532.33118万
魔线MOXC0.9080.066.45%5.46万0.9080.850.940.853228万
百度BIDU126.087.416.24%312.42万126.08122.2126.4120.63441亿
逸仙电商YSG0.940.056.15%86.06万0.940.910.950.885亿
亚朵集团ATAT181.046.13%59.13万1817.2218.1517.224亿
亘喜生物GRCL2.80.166.06%32.64万2.82.832.862.692亿
慧荣科技SIMO61.223.435.94%105.04万61.2257.962.9257.920亿
新氧SY2.210.125.74%39.02万2.212.192.242.182亿
东升伟业CDSG0.1470.015.68%5.62万0.1470.140.160.14833万
云集YJ0.210.015.00%8.01万0.210.20.210.194239万
小i机器人AIXI5.680.274.99%5.03万5.685.595.95.34亿
满帮YMM5.840.274.85%966.27万5.845.6465.5463亿
网易NTES89.513.784.41%119.95万89.5187.4791.0287.39577亿
新东方EDU37.571.574.36%153.12万37.5736.9738.2136.7564亿
51TalkCOE6.280.264.32%79716.286.16.296.13556万
日月光半导体ASX7.880.324.23%991.53万7.887.587.927.58172亿
数据时间:2023-05-26
TOP↑