行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
车车科技CCG1.50.3227.12%172.89万1.181.181.51.181亿
中国天然资源CHNR5.03410.7818.45%10.57万4.254.25.14.2621万
AACG2.550.3817.51%19.38万2.172.162.552.158137万
华富教育WAFU1.820.2415.19%267.74万1.581.651.91.65803万
WETH1.330.1512.71%28.47万1.181.191.381.161587万
亿咖通科技ECX2.050.2312.64%229.53万1.821.842.071.818亿
能链智电NAAS3.54990.3711.63%11.59万3.183.223.563.28亿
猎豹移动CMCM8.60.739.28%11.76万7.877.788.727.763亿
蔚来NIO7.020.538.17%1.31亿6.496.557.096.48158亿
百度BIDU123.798.977.81%1180.11万114.82117.02124.79116.86426亿
蘑菇街MOGU50.367.76%33.02万4.644.775.54.664087万
佳裕达JYD0.14380.017.39%140.26万0.130.140.160.141966万
开心汽车KXIN0.80340.057.06%26.83万0.750.730.820.72880万
亚太电线电缆APWC2.11980.125.99%1.54万22.132.142.14370万
量子之歌QSG10.150.555.73%177.93万9.610.1810.699.436亿
罗科仕LGCL0.13740.015.21%445.20万0.130.140.140.131534万
普普文化CPOP1.660.085.06%16.10万1.581.541.71.541亿
36氪KRKR8.130.395.04%2.76万7.747.868.197.561602万
虎虎科技HUHU8.390.405.01%3.82万7.997.348.397.342亿
数海股份DTSS2.180.104.81%14.41万2.082.122.22.081669万
中阳金融TOP1.350.064.65%67.74万1.291.261.471.265004万
霸王茶姬CHA17.270.724.35%118.03万16.5516.5617.3616.4832亿
星竞威武NIPG1.950.084.28%7.60万1.871.831.971.832亿
明成集团MSW2.450.104.26%6.51万2.352.42.552.383179万
中网载线CNET1.970.084.23%14.62万1.891.862.021.69524万
中强能源ABAT2.490.104.18%469.35万2.392.412.582.412亿
元保YB24.50.943.99%5.40万23.5624.5624.5623.8811亿
奥瑞金种业SEED1.170.043.54%4.86万1.131.171.21.13891万
旭明光电LEDS2.080.073.48%3.90万2.012.022.161.991710万
携程TCOM76.582.463.32%432.21万74.1275.2977.1474.92501亿
数据时间:2025-09-16
TOP↑