行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
物农网WNW5.562.4075.95%1714.39万3.163.76.553.43740万
巨龙在线JLHL9.723.5657.79%52.62万6.166.317.496.32亿
普普文化CPOP0.36020.0621.28%281.24万0.30.290.390.282951万
泛华金融CNF3.4550.5016.72%55492.963.13.462.952370万
盈丰科技CREG0.750.1015.92%284.50万0.650.680.750.651722万
南茂科技IMOS49.176.0914.14%15.39万43.0845.6849.8945.6717亿
佳裕达JYD3.230.3311.38%2.14万2.92.83.232.82681万
奇景光电HIMX11.271.0910.71%535.35万10.1810.3611.410.2120亿
盈喜集团ATXG5.920.5410.04%124.98万5.385.286.194.79462万
网易有道DAO10.660.969.90%7.59万9.79.6510.989.6513亿
罗科仕LGCL1.930.179.66%61731.761.791.991.768259万
燃石医学BNR22.51.949.44%3.59万20.5619.1322.519.132亿
宜人金科YRD2.180.189.00%14.26万22.092.232.092亿
特海国际HDL15.361.208.47%528114.1615.3615.3615.3610亿
星图国际集团有限公司YIBO10.078.10%51550.930.931.020.935923万
海天网络HKIT1.090.087.92%28.23万1.011.041.131.0180万
能链智电NAAS2.480.187.83%19842.32.552.572.385亿
极光JG7.170.527.82%9566.656.697.276.694273万
蘑菇街MOGU2.49810.187.68%42642.322.332.52.332042万
复朗集团LANV1.580.117.48%4.70万1.471.441.581.442亿
中网载线CNET0.780.056.97%4.67万0.730.730.790.67255万
蔚来NIO6.870.446.84%4357.53万6.436.646.886.49172亿
联电UMC10.620.676.73%1158.57万9.9510.4710.7410.41267亿
迦里仕人才GLXG2.150.136.44%1.63万2.022.042.282.041282万
海湾资源GURE5.750.356.38%12.76万5.415.565.4885万
云集YJ1.870.105.65%1.57万1.771.641.871.64921万
数海股份DTSS1.130.065.61%167.41万1.071.171.191.041181万
尚德机构STG3.41210.175.31%79783.243.283.523.254570万
新东方EDU58.332.865.16%94.19万55.4756.8858.6656.3193亿
e家快服EJH1.89210.095.12%3.04万1.81.761.891.76606万
数据时间:2026-04-16
TOP↑