行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
房多多DUO2.390.8353.21%3962.43万1.561.542.621.54933万
鑫苑置业XIN2.010.3117.89%6.24万1.711.812.061.681545万
康乃德生物医药CNTB2.060.3017.05%19.50万1.761.782.061.781亿
车车科技CCG0.89030.1013.36%68.89万0.790.810.90.87447万
阿里巴巴BABA13515.4312.90%8216.51万119.57128.88136.65128.513219亿
明成集团MSW2.090.2412.67%20.59万1.861.942.131.862712万
盐港明珠YGMZ1.010.1112.11%7.33万0.90.91.050.787745万
大全新能源DQ25.352.5110.99%267.51万22.8423.5426.423.5417亿
金生游乐GDHG8.110.679.01%4.70万7.446.78.696.42054万
36氪KRKR4.90.408.89%75054.54.425.14.42966万
猎豹移动CMCM6.010.458.09%4.01万5.565.66.095.582亿
利邦厨具LBGJ1.290.086.61%34521.211.221.31.212418万
盛丰物流SFWL1.130.076.60%2.60万1.061.051.21.059322万
爱奇艺IQ2.650.145.58%3974.20万2.512.512.682.526亿
正业生物ZYBT9.360.495.52%13.08万8.878.649.498.514亿
诺亚财富NOAH12.450.645.42%32.85万11.8111.6312.6411.538亿
虎牙HUYA3.580.185.29%492.17万3.43.423.833.418亿
星竞威武NIPG1.9970.105.11%8.84万1.91.9121.911亿
诺华家具NVFY1.7750.095.03%4.36万1.691.831.831.652444万
燃石医学BNR8.690.404.83%3.06万8.298.338.98.39356万
百度BIDU95.34.334.76%1090.51万90.9792.596.2892.49328亿
优克联UCL3.310.154.75%8.41万3.163.243.453.241亿
中网载线CNET1.590.074.69%89831.521.511.591.51423万
欢聚JOYY54.062.394.63%62.39万51.6751.8354.7351.7128亿
玖富JFU2.48560.114.44%65242.382.312.492.312926万
晶科能源JKS23.070.944.25%54.76万22.1322.2723.4522.212亿
普普文化CPOP1.30.054.00%20.29万1.251.241.321.191亿
致保科技ZBAO1.050.043.96%7.13万1.011.031.11.013457万
哔哩哔哩BILI23.260.843.75%301.70万22.4223.323.5522.9796亿
云集YJ1.740.063.57%19401.681.671.741.67857万
数据时间:2025-08-29
TOP↑