行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
正业生物ZYBT0.97990.2636.10%35.56万0.720.721.050.714644万
盈喜集团ATXG0.31890.0725.60%3912.23万0.250.260.440.25374万
金山云KC14.781.6612.65%475.13万13.1215.1815.4114.5845亿
海天网络HKIT1.110.1111.00%15.57万111.2813252万
进馨科技NAMI0.550.0510.00%1.55万0.50.50.550.444112万
洪恩IH20.189.89%2.36万1.821.9221.841亿
虎牙HUYA3.460.319.84%485.57万3.153.253.693.258亿
虎虎科技HUHU6.80.599.50%1.37万6.216.757.056.352亿
盛丰物流SFWL0.940.089.30%68860.860.950.950.917755万
中通ZTO25.511.787.50%444.00万23.7324.8826.224.88196亿
能链智电NAAS2.510.187.49%17222.342.312.512.315亿
益盛鑫YSXT1.440.107.46%22.66万1.341.311.491.313375万
GSUN0.3820.026.32%169.38万0.360.350.460.32380万
云集YJ1.870.116.25%17541.761.571.871.57921万
海川证券MTC5.930.346.08%3.78万5.595.4965.491亿
FOFO5.3950.295.58%1.79万5.115.245.515.243707万
一起教育YQ2.71940.124.59%23272.62.722.722.722407万
挚文集团MOMO6.240.244.00%129.55万66.256.556.1910亿
思享无限SJ1.590.063.92%10.84万1.531.541.621.546732万
新东方EDU56.541.883.44%162.72万54.6656.9958.1956.4890亿
宜人金科YRD3.680.123.37%4.58万3.563.613.793.63亿
聚好商城JWEL2.540.083.13%76172.462.452.542.45551万
有信科技YAAS1.030.033.00%9.07万10.911.030.891342万
途牛TOUR0.70520.022.98%8.06万0.680.690.720.698182万
拓臻生物TERN47.781.312.82%315.51万46.4745.7248.1445.0552亿
中国新城农村CNR101.542.762.79%116.71万98.7898102.7496.81129亿
开心汽车KXIN4.660.122.64%3.31万4.544.524.664.4761万
极光JG7.610.182.42%22687.437.657.657.064593万
易电行EZGO1.32360.021.82%38531.31.31.331.262764万
浩希健康HAO1.16010.021.76%1.00万1.141.141.221.146896万
数据时间:2026-03-18
TOP↑