行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
甘肃大圣CDBT0.01380.01213.64%1000.01380.010.010.01--
环球教育HQGE0.00030.0050.00%25.95万0.0003000--
易电行EZGO2.060.4729.72%2285.96万2.061.743.81.68526万
东升伟业CDSG0.00950.0018.75%10.35万0.00950.010.010.01--
祁连国际QLI0.760.1015.92%304.92万0.760.70.760.682717万
华赢证券SWIN10.51.3514.75%66.41万10.58.911.678.891亿
中北能CNEY1.140.1212.04%313.46万1.140.991.430.98300万
研控科技RCON0.1590.019.79%1312.18万0.1590.140.190.132366万
智富融资MEGL0.680.057.94%67.73万0.680.650.680.631377万
云集YJ0.880.067.83%1.08万0.880.870.880.761730万
怪兽充电EM0.59490.047.19%7.37万0.59490.560.630.562亿
盛丰物流SFWL1.80.116.51%63.44万1.81.692.031.681亿
尚乘数科HKD3.360.195.99%391.40万3.363.813.923.356亿
36氪KRKR0.37060.025.86%2.82万0.37060.380.380.351445万
猎豹移动CMCM4.610.245.49%17.50万4.614.344.744.331亿
开心汽车KXIN0.1830.015.35%73.68万0.1830.170.190.17680万
思捷环球(ADR)ESPGY0.05230.004.81%8.17万0.05230.040.050.04--
香颂国际CHSN20.094.71%10.38万21.952.051.932478万
徳爱尔羊绒DRCR0.1390.014.51%41.59万0.1390.140.140.13--
兰亭集势LITB0.7630.034.49%27.04万0.7630.730.80.78482万
拍明芯城IZM45.051.874.33%246.74万45.0543.4447.0242.515亿
沪杭甬高速ZHEXF0.65870.034.03%10540.65870.660.660.66--
星图国际集团有限公司YIBO2.340.094.00%51182.342.242.352.191亿
WETH2.07920.083.96%4.83万2.07921.942.121.912473万
UT斯达康UTSI2.70.103.85%1.84万2.72.6132.42518万
极光JG3.10.103.33%36813.133.1131855万
中联重科(ADR)ZLIOY7.90340.253.31%7187.90347.917.917.969亿
聚好商城JWEL1.280.043.23%30031.281.271.291.23273万
有家保险UBXG4.650.143.09%5.58万4.654.494.754.21亿
玖富JFU3.040.093.05%5.75万3.042.923.732.923579万
数据时间:2024-04-12
TOP↑