行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
中国动向CDGXF0.13850.0213.25%1.50万0.13850.140.140.147亿
阳光动力SPI7.2350.6810.29%1543.52万7.2357.687.957.062亿
嘉周化工CHCC0.00980.0010.11%1.00万0.00980.010.010.0127万
新兴佳CTEK2.19990.188.91%10.60万2.19992.022.222.022448万
富维薄膜FFHL8.990.617.28%41878.998.538.998.252737万
环球教育HQGE0.00330.006.45%583.90万0.00330002420万
新奥能源XNGSY77.333.664.97%504477.3378.478.475.9208亿
思捷环球ESPGY0.2150.014.88%1000.2150.220.220.223亿
中国建设银行CICHF0.83010.044.86%5630.83010.830.830.831979亿
极光JG3.160.144.64%45.32万3.162.983.22.984亿
普益财富PUYI5.950.244.20%56655.955.75.955.453亿
宜人金科YRD5.490.213.98%32.57万5.495.315.655.164亿
中国无线CHWTF0.03920.003.98%1.00万0.03920.040.040.048270万
数海股份DTSS2.650.103.92%3.51万2.652.592.652.515476万
物农网WNW6.980.263.87%31.66万6.986.756.986.652亿
波奇宠物BQ5.00080.183.75%35.77万5.00084.985.34.924亿
聚好商城JWEL6.66420.223.47%5.77万6.66426.86.96.42亿
陆金所控股LU12.6650.372.97%376.82万12.66512.3212.8612.27303亿
天祥集团IKTSY81.372.352.97%107881.3780.981.3778.71128亿
上为SGOC2.190.062.58%4.00万2.192.182.252.142亿
旭明光电LEDS18.240.422.36%90.96万18.2417.3119.817.317251万
猎豹移动CMCM2.2550.052.04%32.64万2.2552.22.322.23亿
百世集团BEST1.2850.031.98%740.69万1.2851.261.441.255亿
UT斯达康UTSI1.4360.031.84%1.20万1.4361.411.441.385102万
京东JD72.13861.301.83%755.46万72.13867173.170.431104亿
汉科环境BOTRF0.20210.001.81%20000.20210.20.20.26亿
工商银行IDCBY12.940.221.73%1.82万12.9412.9412.9812.942700亿
中环球船务SINO3.630.061.68%18.29万3.633.583.673.535341万
雾芯科技RLX9.50.151.60%503.63万9.59.219.578.75147亿
盈丰科技CREG8.930.141.59%9.55万8.938.798.615658万
数据时间:2021-06-16
TOP↑