行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
联掌门户LZMH7.871.8731.17%84.71万66.458.55.812亿
柏雅国际BIYA0.9410.1619.98%221.15万0.780.850.980.811178万
盈丰科技CREG2.210.3317.55%30.76万1.881.92.31.825511万
新氧SY5.870.8717.40%421.40万55.055.95.056亿
微牛BULL16.892.4617.05%5406.58万14.4314.6517.2214.3882亿
普普文化CPOP0.73750.1015.36%3290.28万0.640.880.990.695674万
宏利营造WLGS0.0470.0113.25%7542.43万0.040.040.050.04149万
万物新生RERE3.680.308.88%335.27万3.383.413.693.378亿
HSAI21.751.698.42%346.66万20.0620.421.820.2529亿
金山云KC15.911.077.21%326.64万14.8415.816.415.7544亿
富途控股FUTU160.5710.517.00%648.04万150.06154.8169.8154.63224亿
品钛PT0.9390.066.70%8.10万0.880.821.020.821498万
聚好商城JWEL2.40.156.67%5.54万2.252.192.52.15521万
老虎证券TIGR10.580.666.65%1664.53万9.9210.1811.5210.1419亿
云集YJ1.940.126.44%71271.821.931.971.85956万
第九城市NCTY10.110.606.31%13.77万9.519.9310.199.561亿
GSUN2.80.166.06%62952.642.663.132.63555万
网班科技NTCL1.50.085.26%26.29万1.431.431.531.382675万
铭腾国际MTEN211.025.11%8.46万19.9819.872119.451亿
利邦厨具LBGJ1.490.074.93%99621.421.411.491.362793万
明成集团MSW3.070.134.59%44.57万2.943.083.252.613983万
思享无限SJ0.90.044.51%3.88万0.860.870.930.873780万
洪恩IH3.170.134.28%15.57万3.043.63.632亿
能链智电NAAS0.620.023.92%19.82万0.60.590.620.561亿
进馨科技NAMI1.070.043.88%1.26万1.031.051.091.037315万
元保YB27.471.023.86%5.49万26.4527.0128.312712亿
中驰车福AZI0.25710.013.79%468.73万0.250.250.30.242941万
雅乐科技YALA7.410.273.78%37.87万7.147.27.497.212亿
玉柴国际CYD25.10.913.76%27.37万24.1924.3525.1524.159亿
京东JD33.921.233.76%2375.75万32.693434.5433.65489亿
数据时间:2025-07-18
TOP↑