行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

科创板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
688300N联瑞44.0061.29%16.720.00%142449.4859904.950.00%18.29%0.00--
688101N三达膜27.2048.96%8.940.00%514370.57124225.310.00%24.70%0.00--
688028沃尔德61.395.14%3.000.00%38489.5223429.400.00%10.33%2.00--
688363华熙生物99.355.02%4.750.00%59368.3058235.340.00%10.20%1.00--
688366昊海生科85.384.00%3.280.00%19756.9716533.640.00%6.41%1.00--
688166博瑞医药29.493.18%0.910.00%105425.2429112.670.00%13.37%1.00--
688058宝兰德86.631.48%1.260.00%16315.5614083.750.00%5.72%1.00--
688019安集科技121.951.41%1.700.00%12629.9715390.340.00%6.49%1.00--
688030山石网科41.491.00%0.410.00%43455.0318344.480.00%5.11%1.00--
688002睿创微纳34.120.89%0.300.00%27886.139581.010.00%4.52%1.00--
688020方邦股份81.250.87%0.700.00%9824.027987.890.00%3.17%1.00--
688321微芯生物62.930.77%0.480.00%58965.0637827.720.00%5.41%1.00--
688122西部超导30.700.23%0.070.00%19201.865941.940.00%3.95%1.00--
688012中微公司70.400.21%0.150.00%45035.3932270.070.00%4.68%1.00--
688008澜起科技70.080.11%0.080.00%47354.2633569.340.00%3.39%1.00--
688001华兴源创33.580.09%0.030.00%17039.155768.920.00%4.41%1.00--
688016心脉医疗138.490.07%0.090.00%6724.969376.710.00%2.52%1.00--
688368晶丰明源64.49-0.36%-0.230.00%15087.289743.430.00%4.76%1.00--
688022瀚川智能38.48-0.57%-0.220.00%15556.816073.280.00%3.51%1.00--
688023安恒信息119.24-0.74%-0.890.00%22670.4726985.770.00%6.58%1.00--
688066航天宏图34.60-1.06%-0.370.00%14837.815194.690.00%3.06%1.00--
688007光峰科技26.51-1.12%-0.300.00%15214.464050.290.00%1.75%1.00--
688033天宜上佳26.37-1.53%-0.410.00%11885.653167.190.00%2.46%1.00--
688005容百科技25.00-1.54%-0.390.00%17987.664558.640.00%3.19%1.00--
688168安博通89.80-1.55%-1.410.00%9414.558673.640.00%4.58%1.00--
688139海尔生物25.09-1.57%-0.400.00%53472.8713551.110.00%3.45%1.00--
688188柏楚电子121.83-1.60%-1.980.00%9442.6611693.310.00%2.88%1.00--
688068热景生物45.38-1.65%-0.760.00%7921.273614.540.00%2.45%1.00--
688029南微医学171.98-1.74%-3.050.00%10636.6318511.400.00%3.77%1.00--
688333铂力特55.39-1.98%-1.120.00%15977.979094.140.00%5.79%1.00--
688036传音控股42.58-2.05%-0.890.00%52203.7022769.240.00%4.30%1.00--
数据时间:2019-11-15 15:29:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑