交叉汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CHFJPY | 瑞郎兑日元 | 169.3705 | 1.3560 | 168.0423 | 169.7748 | 167.8277 | 168.0145 | 169.3610 | 169.3800 |
EURJPY | 欧元兑日元 | 163.2834 | 1.1136 | 162.1980 | 163.5013 | 162.0283 | 162.1698 | 163.2782 | 163.2885 |
GBPJPY | 英镑兑日元 | 190.9415 | 1.0810 | 189.8695 | 191.2060 | 189.6440 | 189.8605 | 190.9350 | 190.9480 |
EURHUF | 欧元兑匈牙利福林 | 395.9295 | 1.0060 | 394.9610 | 395.9420 | 394.1023 | 394.9235 | 395.7980 | 396.0610 |
SGDJPY | 新加坡元兑日元 | 112.1559 | 0.7749 | 111.3845 | 112.1963 | 111.2932 | 111.3810 | 112.1389 | 112.1729 |
CADJPY | 加元兑日元 | 110.9195 | 0.7072 | 110.2395 | 111.0035 | 110.0673 | 110.2123 | 110.9150 | 110.9240 |
NZDJPY | 新西兰元兑日元 | 91.0073 | 0.2568 | 90.7513 | 91.0935 | 90.4998 | 90.7505 | 91.0040 | 91.0105 |
AUDJPY | 澳元兑日元 | 98.0265 | 0.1810 | 97.8200 | 98.0875 | 97.5793 | 97.8455 | 98.0185 | 98.0345 |
HKDJPY | 港币兑日元 | 19.2477 | 0.1721 | 19.0750 | 19.2664 | 19.0532 | 19.0756 | 19.2468 | 19.2487 |
ZARJPY | 南非兰特兑日元 | 7.9254 | 0.0509 | 7.8748 | 7.9460 | 7.8535 | 7.8745 | 7.9235 | 7.9272 |
TRYJPY | 土耳其里拉兑日元 | 4.6495 | 0.0410 | 4.6078 | 4.6538 | 4.5900 | 4.6085 | 4.6475 | 4.6515 |
CHFZAR | 瑞郎兑南非兰特 | 21.3689 | 0.0325 | 21.3351 | 21.4143 | 21.3223 | 21.3364 | 21.3641 | 21.3736 |
EURSEK | 欧元兑瑞典克朗 | 11.3659 | 0.0224 | 11.3428 | 11.3972 | 11.3262 | 11.3435 | 11.3642 | 11.3676 |
EURNOK | 欧元兑挪威克朗 | 11.6062 | 0.0211 | 11.5874 | 11.6242 | 11.5580 | 11.5851 | 11.6050 | 11.6075 |
CHFAUD | 瑞郎兑澳元 | 1.7278 | 0.0107 | 1.7189 | 1.7320 | 1.7156 | 1.7171 | 1.7276 | 1.7279 |
CHFNZD | 瑞郎兑新西兰元 | 1.8609 | 0.0100 | 1.8511 | 1.8667 | 1.8505 | 1.8509 | 1.8607 | 1.8612 |
EURZAR | 欧元兑南非兰特 | 20.6029 | 0.0086 | 20.5957 | 20.6741 | 20.5473 | 20.5943 | 20.5983 | 20.6074 |
EURCZK | 欧元兑捷克克朗 | 25.2342 | 0.0086 | 25.2316 | 25.2400 | 25.2017 | 25.2256 | 25.2172 | 25.2511 |
EURAUD | 欧元兑澳元 | 1.6658 | 0.0084 | 1.6585 | 1.6680 | 1.6568 | 1.6574 | 1.6657 | 1.6659 |
GBPAUD | 英镑兑澳元 | 1.9480 | 0.0076 | 1.9414 | 1.9508 | 1.9389 | 1.9404 | 1.9479 | 1.9481 |
EURNZD | 欧元兑新西兰元 | 1.7942 | 0.0075 | 1.7859 | 1.7971 | 1.7856 | 1.7867 | 1.7941 | 1.7943 |
GBPNZD | 英镑兑新西兰元 | 2.0981 | 0.0064 | 2.0911 | 2.1013 | 2.0909 | 2.0917 | 2.0979 | 2.0984 |
SGDAUD | 新加坡元兑澳元 | 1.1441 | 0.0058 | 1.1388 | 1.1445 | 1.1378 | 1.1383 | 1.1440 | 1.1442 |
SGDNZD | 新加坡元兑新西兰元 | 1.2324 | 0.0053 | 1.2268 | 1.2336 | 1.2265 | 1.2271 | 1.2322 | 1.2326 |
CADAUD | 加元兑澳元 | 1.1316 | 0.0052 | 1.1269 | 1.1323 | 1.1254 | 1.1264 | 1.1315 | 1.1317 |
CADNZD | 加元兑新西兰元 | 1.2189 | 0.0047 | 1.2143 | 1.2204 | 1.2139 | 1.2142 | 1.2187 | 1.2190 |
CHFCAD | 瑞郎兑加元 | 1.5269 | 0.0025 | 1.5243 | 1.5299 | 1.5240 | 1.5244 | 1.5267 | 1.5270 |
EURPLN | 欧元兑波兰兹罗提 | 4.3241 | 0.0024 | 4.3229 | 4.3251 | 4.3152 | 4.3217 | 4.3231 | 4.3252 |
CHFGBP | 瑞郎兑英镑 | 0.8870 | 0.0021 | 0.8849 | 0.8891 | 0.8846 | 0.8849 | 0.8869 | 0.8871 |
CHFSGD | 瑞郎兑新加坡元 | 1.5101 | 0.0017 | 1.5088 | 1.5136 | 1.5070 | 1.5084 | 1.5099 | 1.5102 |
数据时间:2024-03-19
|