行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYTRY100日元兑土耳其里拉27.44680.195427.268427.466927.227827.251427.443627.4500
EURTRY欧元兑土耳其里拉50.50900.143850.192450.520650.176050.365250.505650.5124
JPYZAR100日元兑南非兰特10.70690.066110.646810.717110.637910.640810.703710.7101
CHFZAR瑞郎兑南非兰特21.15220.049121.092521.163421.070421.103121.144921.1596
GBPZAR英镑兑南非兰特22.53240.036722.498322.540422.484822.495722.525722.5390
JPYHKD100日元兑港币4.98500.03094.95724.98914.95374.95414.98494.9850
CHFHKD瑞郎兑港币9.85110.02499.81949.85539.81269.82629.85109.8513
GBPHKD英镑兑港币10.49370.019510.472810.495910.469810.474210.492910.4945
EURZAR欧元兑南非兰特19.66780.013519.652519.678519.638819.654319.663119.6724
NZDHKD新西兰元兑港币4.52170.01264.50324.52534.50294.50914.52054.5228
EURHKD欧元兑港币9.16000.00909.14969.16309.14679.15109.15959.1605
AUDHKD澳元兑港币5.18580.00565.17815.18915.17695.18025.18555.1860
EURNOK欧元兑挪威克朗11.89010.005511.885311.908111.871711.884611.882111.8980
JPYAUD100日元兑澳元0.96130.00480.95740.96250.95620.95650.96030.9624
JPYSGD100日元兑新加坡元0.82490.00450.82060.82550.82040.82040.77490.8749
GBPPLN英镑兑波兰兹罗提4.83040.00424.82594.83054.82464.82624.82904.8319
SGDHKD新加坡元兑港币6.04310.00426.03806.04996.03536.03896.04216.0442
JPYNZD100日元兑新西兰元1.10260.00391.10051.10351.09821.09871.10201.1032
CHFCAD瑞郎兑加元1.73960.00351.73531.74021.73391.73611.73931.7398
CADHKD加元兑港币5.66320.00345.66085.66565.65535.65985.66305.6634
CHFSGD瑞郎兑新加坡元1.63000.00291.62571.63051.62541.62711.62971.6302
JPYEUR100日元兑欧元0.54420.00280.54170.54450.54140.54140.54400.5443
CHFAUD瑞郎兑澳元1.89960.00281.89601.90121.89321.89681.89941.8999
GBPCAD英镑兑加元1.85310.00241.85101.85351.84901.85071.85291.8533
JPYGBP100日元兑英镑0.47500.00200.47310.47540.47290.47300.47300.4770
JPYCHF100日元兑瑞郎0.50620.00200.50490.50650.50410.50420.50610.5062
EURDKK欧元兑丹麦克朗7.47040.00207.46967.47377.46567.46847.47007.4708
NZDCAD新西兰元兑加元0.79840.00180.79620.79890.79580.79660.79820.7987
GBPSGD英镑兑新加坡元1.73630.00181.73441.73661.73331.73451.73611.7365
CHFEUR瑞郎兑欧元1.07540.00161.07281.07571.07231.07381.07541.0755
数据时间:2025-12-23
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑