交叉汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CADJPY | 加元兑日元 | 104.3205 | 0.1295 | 104.2055 | 104.3475 | 104.1090 | 104.1910 | 104.3070 | 104.3340 |
NZDJPY | 新西兰元兑日元 | 85.6470 | 0.1265 | 85.6045 | 85.6815 | 85.4895 | 85.5205 | 85.6360 | 85.6580 |
CHFJPY | 瑞郎兑日元 | 141.3820 | 0.0685 | 141.2790 | 141.4305 | 141.1480 | 141.3135 | 141.3680 | 141.3960 |
SGDJPY | 新加坡元兑日元 | 97.1705 | 0.0640 | 97.1000 | 97.2060 | 96.9985 | 97.1065 | 97.1640 | 97.1770 |
GBPJPY | 英镑兑日元 | 162.3155 | 0.0535 | 162.2960 | 162.4210 | 162.1420 | 162.2620 | 162.3000 | 162.3310 |
EURJPY | 欧元兑日元 | 137.3530 | 0.0480 | 137.2780 | 137.4270 | 137.2090 | 137.3050 | 137.3420 | 137.3640 |
SGDHKD | 新加坡元兑港币 | 5.7308 | 0.0468 | 5.6960 | 5.7375 | 5.6952 | 5.6840 | 5.7295 | 5.7320 |
HKDJPY | 港币兑日元 | 16.9796 | 0.0239 | 16.9600 | 16.9818 | 16.9417 | 16.9557 | 16.9788 | 16.9805 |
AUDJPY | 澳元兑日元 | 94.5310 | 0.0100 | 94.5135 | 94.5950 | 94.3990 | 94.5210 | 94.5210 | 94.5410 |
ZARJPY | 南非兰特兑日元 | 8.1910 | 0.0070 | 8.1785 | 8.1945 | 8.1645 | 8.1840 | 8.1840 | 8.1980 |
TRYJPY | 土耳其里拉兑日元 | 7.4195 | 0.0050 | 7.4130 | 7.4210 | 7.4040 | 7.4145 | 7.4160 | 7.4230 |
EURCZK | 欧元兑捷克克朗 | 24.3432 | 0.0028 | 24.3450 | 24.3467 | 24.3380 | 24.3404 | 24.3294 | 24.3570 |
EURSEK | 欧元兑瑞典克朗 | 10.3908 | 0.0026 | 10.3869 | 10.3923 | 10.3776 | 10.3882 | 10.3848 | 10.3967 |
NZDAUD | 新西兰元兑澳元 | 0.9061 | 0.0013 | 0.9057 | 0.9062 | 0.9047 | 0.9048 | 0.9062 | 0.9059 |
CADAUD | 加元兑澳元 | 1.1036 | 0.0013 | 1.1024 | 1.1037 | 1.1021 | 1.1023 | 1.1037 | 1.1034 |
EURPLN | 欧元兑波兰兹罗提 | 4.6873 | 0.0008 | 4.6873 | 4.6909 | 4.6839 | 4.6865 | 4.6825 | 4.6921 |
NZDEUR | 新西兰元兑欧元 | 0.6236 | 0.0007 | 0.6235 | 0.6236 | 0.6227 | 0.6229 | 0.6237 | 0.6235 |
CADEUR | 加元兑欧元 | 0.7595 | 0.0007 | 0.7592 | 0.7595 | 0.7586 | 0.7588 | 0.7595 | 0.7594 |
NZDSGD | 新西兰元兑新加坡元 | 0.8814 | 0.0007 | 0.8816 | 0.8819 | 0.8806 | 0.8807 | 0.8813 | 0.8815 |
NZDGBP | 新西兰元兑英镑 | 0.5277 | 0.0006 | 0.5274 | 0.5277 | 0.5268 | 0.5271 | 0.5277 | 0.5276 |
NZDCHF | 新西兰元兑瑞郎 | 0.6058 | 0.0006 | 0.6059 | 0.6059 | 0.6051 | 0.6052 | 0.6057 | 0.6059 |
CADGBP | 加元兑英镑 | 0.6427 | 0.0006 | 0.6421 | 0.6427 | 0.6420 | 0.6421 | 0.6428 | 0.6426 |
SGDAUD | 新加坡元兑澳元 | 1.0280 | 0.0006 | 1.0272 | 1.0283 | 1.0267 | 1.0274 | 1.0280 | 1.0279 |
CADSGD | 加元兑新加坡元 | 1.0736 | 0.0006 | 1.0734 | 1.0737 | 1.0730 | 1.0730 | 1.0735 | 1.0736 |
CADCHF | 加元兑瑞郎 | 0.7378 | 0.0005 | 0.7377 | 0.7379 | 0.7371 | 0.7373 | 0.7378 | 0.7379 |
CHFAUD | 瑞郎兑澳元 | 1.4956 | 0.0005 | 1.4950 | 1.4963 | 1.4943 | 1.4951 | 1.4958 | 1.4955 |
GBPAUD | 英镑兑澳元 | 1.7171 | 0.0005 | 1.7171 | 1.7180 | 1.7164 | 1.7166 | 1.7169 | 1.7172 |
GBPPLN | 英镑兑波兰兹罗提 | 5.5390 | 0.0005 | 5.5410 | 5.5439 | 5.5357 | 5.5385 | 5.5336 | 5.5444 |
EURAUD | 欧元兑澳元 | 1.4530 | 0.0004 | 1.4522 | 1.4538 | 1.4518 | 1.4526 | 1.4529 | 1.4531 |
NZDHKD | 新西兰元兑港币 | 5.0442 | 0.0004 | 5.0472 | 5.0500 | 5.0417 | 5.0438 | 5.0438 | 5.0447 |
数据时间:2022-08-12
|