行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURNZD欧元纽元1.71030.01151.69861.71241.69621.69881.71031.7121
JPYCAD日元加元1.13110.01071.12071.13131.11801.12041.13111.1319
JPYAUD日元澳元1.20910.01051.20111.21301.19521.19861.20911.2144
EURAUD欧元澳元1.58620.00981.57641.58621.57481.57641.58621.5867
EURCAD欧元加元1.47870.00831.47051.47951.46971.47041.47871.4798
CHFAUD瑞郎澳元1.44520.00551.44271.44901.43711.43971.44521.4504
JPYCHF日元瑞郎0.83680.00520.83230.83820.82980.83160.83680.8376
CHFCAD瑞郎加元1.35030.00481.34581.35241.34241.34551.35031.3517
JPYGBP日元英镑0.65590.00470.65140.65770.64990.65120.65590.6581
EURGBP欧元英镑0.85870.00390.85480.86000.85410.85480.85870.8595
GBPNZD英磅纽元1.98940.00231.98631.99611.98401.98711.98941.9919
EURCHF欧元瑞郎1.09460.00191.09271.09541.09151.09271.09461.0954
GBPAUD英镑澳元1.84490.00191.84291.85021.83961.84301.84491.8471
HKDCAD港币加元0.16060.00150.15900.16070.15880.15910.16060.1608
CHFGBP瑞郎英镑0.78320.00120.78240.78620.78040.78200.78320.7861
HKDCHF港币瑞郎0.11890.00080.11810.11900.11770.11810.11890.1190
CADAUD加元澳元1.06970.00061.07131.07671.06701.06911.06971.0734
GBPCAD英镑加元1.72040.00041.71881.72221.71421.72001.72041.7229
CHFEUR瑞郎欧元--0.0000------------
AUDGBP澳元英镑0.5418-0.00010.54170.54340.54010.54190.54180.5423
NZDGBP纽元英镑0.5021-0.00080.50270.50380.50070.50290.50210.5027
AUDCAD澳元加元0.9320-0.00090.93260.93410.92870.93290.93200.9328
NZDAUD纽元澳元0.9262-0.00110.92720.92830.92440.92730.92620.9275
JPYHKD日元港币7.0405-0.00137.04197.06067.00907.04187.04057.0441
CADGBP加元英镑0.5793-0.00150.58090.58320.57930.58080.57930.5848
NZDCAD纽元加元0.8638-0.00160.86480.86630.85970.86540.86380.8653
CADCHF加元瑞郎0.7401-0.00270.74170.74470.73840.74280.74010.7407
AUDCHF澳元瑞郎0.6902-0.00280.69210.69390.68930.69300.69020.6906
NZDCHF纽元瑞朗0.6399-0.00310.64190.64390.63860.64300.63990.6402
GBPCHF英镑瑞郎1.2734-0.00421.27781.27991.27141.27761.27341.2747
数据时间:2021-06-19 04:59:49
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑