行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
HKDJPY港币日元13.400.0313.3813.4013.3613.3713.4013.40
JPYAUD日元澳元1.24870.01191.23771.25361.23281.23681.24871.2502
EURNZD欧元纽元1.69230.01061.68161.69731.68061.68171.69231.6926
GBPNZD英磅纽元1.90310.00991.89291.90761.89251.89321.90311.9033
CHFAUD瑞郎澳元1.45540.00841.44691.46291.44211.44701.45541.4558
JPYCAD日元加元1.22480.00761.21811.22931.21631.21721.22481.2261
EURAUD欧元澳元1.56690.00531.56181.57321.56111.56161.56691.5672
JPYGBP日元英镑0.70860.00460.70410.70930.70160.70400.70860.7089
CHFCAD瑞郎加元1.42870.00431.42361.43421.42181.42441.42871.4294
GBPAUD英镑澳元1.76200.00421.75771.76831.75701.75781.76201.7625
CHFGBP瑞郎英镑0.82580.00290.82290.82770.81980.82290.82580.8262
CADAUD加元澳元1.01840.00281.01581.02071.01351.01561.01841.0188
JPYCHF日元瑞郎0.85800.00270.85500.85810.85420.85530.85800.8581
EURCAD欧元加元1.53810.00121.53681.54321.53511.53691.53811.5382
HKDCAD港币加元0.16420.00120.16290.16450.16290.16300.16420.1643
EURGBP欧元英镑0.88910.00080.88840.89070.88660.88830.88910.8893
HKDCHF港币瑞郎0.11490.00050.11440.11490.11430.11440.11490.1150
CADGBP加元英镑0.57800.00020.57760.57870.57570.57780.57800.5784
CHFEUR瑞郎欧元--0.0000------------
GBPCAD英镑加元1.7298-0.00011.73001.73381.72731.72991.72981.7298
GBPEUR英镑欧元1.1244-0.00111.12521.12771.12241.12551.12441.1247
AUDGBP澳元英镑0.5673-0.00140.56870.56880.56530.56870.56730.5676
CADCHF加元瑞郎0.6998-0.00200.70200.70310.69640.70180.69980.7000
AUDEUR澳元欧元0.6380-0.00220.64010.64040.63550.64020.63800.6383
EURCHF欧元瑞郎1.0764-0.00261.07901.07971.07471.07901.07641.0766
NZDAUD纽元澳元0.9256-0.00260.92830.92860.92540.92820.92560.9264
AUDCAD澳元加元0.9814-0.00270.98410.98430.97960.98410.98140.9817
NZDGBP纽元英镑0.5253-0.00270.52800.52820.52410.52800.52530.5255
NZDEUR纽元欧元0.5908-0.00370.59450.59470.58900.59450.59080.5910
AUDCHF澳元瑞郎0.6870-0.00390.69090.69140.68330.69090.68700.6870
数据时间:2021-01-16 04:59:49
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑