行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元199.95830.5948199.3450199.9820199.2200199.3635199.9465199.9700
CHFJPY瑞郎兑日元184.44070.5848183.9469184.5014183.7308183.8559184.4235184.4580
EURJPY欧元兑日元172.82480.4593172.3315172.8269172.2700172.3655172.8195172.8300
CADJPY加元兑日元107.44030.4073107.0500107.4570106.9470107.0330107.4350107.4455
SGDJPY新加坡元兑日元114.95630.3563114.6231114.9620114.5562114.6000114.9413114.9713
AUDJPY澳元兑日元96.63300.174296.430096.664896.353396.458896.626596.6395
NZDJPY新西兰元兑日元86.96350.079286.877787.047586.785086.884386.958086.9690
HKDJPY港币兑日元18.94240.066418.876018.944418.860018.876018.941018.9439
EURHUF欧元兑匈牙利福林395.24800.0557395.2095395.5390394.8253395.1923395.1110395.3850
ZARJPY南非兰特兑日元8.37940.02888.35168.38468.34378.35068.37658.3823
TRYJPY土耳其里拉兑日元3.59300.01253.58153.59303.57353.58053.59203.5940
EURSEK欧元兑瑞典克朗11.00750.007811.001911.014310.989910.999711.001811.0131
CHFNZD瑞郎兑新西兰元2.12080.00502.11582.12102.11392.11582.12042.1212
GBPNZD英镑兑新西兰元2.29930.00482.29502.29942.29302.29452.29892.2996
CADNZD加元兑新西兰元1.23540.00351.23191.23541.23121.23191.23521.2357
EURNZD欧元兑新西兰元1.98720.00341.98411.98731.98231.98381.98701.9875
SGDNZD新加坡元兑新西兰元1.32190.00301.31931.32191.31851.31891.32161.3221
GBPPLN英镑兑波兰兹罗提4.93230.00274.92934.93314.92514.92964.93044.9342
CHFAUD瑞郎兑澳元1.90870.00261.90681.90991.90441.90611.90861.9089
GBPAUD英镑兑澳元2.06930.00262.06732.06982.06562.06672.06922.0694
CADAUD加元兑澳元1.11180.00221.11011.11201.10901.10961.11171.1119
SGDAUD新加坡元兑澳元1.18970.00171.18861.18991.18781.18801.18961.1898
CADHKD加元兑港币5.67180.00175.66955.67525.66855.67015.67135.6722
EURAUD欧元兑澳元1.78850.00151.78741.78881.78591.78701.78841.7886
AUDNZD澳元兑新西兰元1.11110.00101.11011.11141.10931.11011.11101.1113
CADEUR加元兑欧元0.62170.00070.62110.62180.62060.62100.62160.6217
HKDNZD港币兑新西兰元0.21780.00050.21730.21780.21710.21730.21780.2179
CADSGD加元兑新加坡元0.93460.00050.93380.93480.93320.93410.93450.9348
CHFEUR瑞郎兑欧元1.06720.00051.06691.06751.06601.06671.06711.0674
CADGBP加元兑英镑0.53730.00040.53720.53760.53660.53690.53730.5374
数据时间:2025-09-02
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑