行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
HKDJPY港币日元14.180.0114.1714.1914.1614.1714.1814.19
JPYAUD日元澳元1.31900.00451.31491.32081.31041.31451.31901.3204
JPYGBP日元英镑0.69730.00320.69420.69770.68560.69410.69730.6975
JPYCHF日元瑞郎0.87850.00250.87600.88000.87410.87600.87850.8788
JPYCAD日元加元1.18520.00231.18281.18701.18201.18291.18521.1864
CADAUD加元澳元1.11260.00151.11131.11351.10791.11111.11261.1132
CADGBP加元英镑0.58780.00140.58640.58810.58420.58640.58780.5880
CHFGBP瑞郎英镑0.79370.00120.79250.79420.78100.79250.79370.7940
CADCHF加元瑞郎0.74050.00070.73980.74250.73840.73980.74050.7406
AUDGBP澳元英镑0.52810.00060.52740.52930.52610.52750.52810.5285
CHFAUD瑞郎澳元1.50240.00051.50211.50521.49671.50191.50211.5034
EURGBP欧元英镑0.85220.00050.85180.85320.84870.85170.85220.8523
HKDCAD港币加元0.16820.00050.16770.16830.16770.16770.16820.1683
HKDCHF港币瑞郎0.12450.00040.12410.12480.12390.12410.12450.1246
AUDEUR澳元欧元0.61970.00030.61920.62090.61800.61940.61970.6200
NZDGBP纽元英镑0.50800.00030.50760.50880.50590.50770.50800.5083
NZDEUR纽元欧元0.59610.00000.59600.59700.59490.59610.59610.5963
CHFEUR瑞郎欧元--0.0000------------
EURNZD欧元纽元1.6771-0.00011.67721.67951.67421.67721.67711.6774
AUDCHF澳元瑞郎0.6654-0.00030.66560.66740.66350.66570.66540.6655
NZDCHF纽元瑞朗0.6400-0.00060.64060.64220.63910.64060.64000.6401
NZDAUD纽元澳元0.9615-0.00060.96210.96360.95960.96210.96150.9623
GBPEUR英镑欧元1.1732-0.00081.17391.17811.17181.17401.17321.1734
EURCHF欧元瑞郎1.0735-0.00111.07451.07571.07301.07461.07351.0736
AUDCAD澳元加元0.8985-0.00120.89970.90120.89750.89970.89850.8986
EURAUD欧元澳元1.6130-0.00121.61431.61761.60991.61421.61301.6134
CHFCAD瑞郎加元1.3500-0.00131.35151.35241.34621.35131.35001.3506
GBPNZD英磅纽元1.9676-0.00151.96881.97621.96441.96911.96761.9680
NZDCAD纽元加元0.8642-0.00170.86600.86720.86290.86590.86420.8644
GBPCHF英镑瑞郎1.2595-0.00221.26121.26601.25881.26171.25951.2597
数据时间:2020-01-18 04:59:55

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑