行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYTRY100日元兑土耳其里拉18.34470.012518.331718.347418.331318.332218.341418.3481
NZDJPY新西兰元兑日元89.11600.004589.135289.164889.081589.111589.049089.1830
EURTRY欧元兑土耳其里拉28.79180.003928.791628.794928.780828.787928.775428.8081
JPYHKD100日元兑港币5.22940.00325.22655.22975.22625.22625.22935.2294
ZARJPY南非兰特兑日元7.80010.00307.79477.80677.79407.79717.78387.8164
SGDHKD新加坡元兑港币5.70650.00225.70425.70755.70385.70435.70335.7098
CHFHKD瑞郎兑港币8.53090.00188.53138.53308.52868.52918.53098.5310
GBPHKD英镑兑港币9.46870.00179.47099.47269.46699.46709.46829.4692
NZDHKD新西兰元兑港币4.65970.00164.65844.66004.65784.65814.65784.6616
CADHKD加元兑港币5.72840.00115.72815.73115.72715.72735.72675.7302
JPYAUD100日元兑澳元1.04910.00061.04761.04911.04761.04851.04781.0503
CHFEUR瑞郎兑欧元1.03950.00031.03921.03981.03901.03921.03911.0399
PLNEUR波兰兹罗提兑欧元0.21680.00030.21660.21680.21650.21650.21660.2169
JPYGBP100日元兑英镑0.55230.00030.55180.55230.55180.55200.55030.5543
JPYEUR100日元兑欧元0.63710.00030.63690.63710.63680.63680.63700.6373
EURHKD欧元兑港币8.20680.00038.20658.20878.20658.20658.20488.2088
PLNGBP波兰兹罗提兑英镑0.18790.00020.18770.18790.18770.18770.18790.1880
SGDGBP新加坡元兑英镑0.60280.00020.60240.60280.60240.60260.60230.6033
JPYCHF100日元兑瑞郎0.61290.00020.61280.61310.61240.61270.61190.6140
SGDEUR新加坡元兑欧元0.69530.00020.69520.69540.69500.69510.69480.6959
CADEUR加元兑欧元0.69810.00020.69790.69840.69780.69790.69790.6983
CHFGBP瑞郎兑英镑0.90120.00020.90100.90120.90050.90100.90090.9015
JPYNZD100日元兑新西兰元1.12210.00021.12161.12241.12161.12191.12131.1228
CADAUD加元兑澳元1.14940.00021.14921.14971.14881.14921.14921.1496
GBPAUD英镑兑澳元1.89960.00021.89921.90061.89891.89941.89911.9000
CZKEUR捷克克朗兑欧元0.04100.00010.04100.04100.04100.04090.04090.0411
ZARGBP南非兰特兑英镑0.04310.00010.04310.04310.04300.04300.04300.0431
SEKEUR瑞典克朗兑欧元0.08640.00010.08640.08640.08640.08630.08630.0865
NZDGBP新西兰元兑英镑0.49210.00010.49200.49210.49190.49200.49190.4924
NZDCHF新西兰元兑瑞郎0.54620.00010.54610.54630.54600.54610.54580.5466
数据时间:2023-10-03
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑