首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元210.87532.7138208.1300211.0620207.9910208.1615210.7105211.0400
CHFJPY瑞郎兑日元198.20252.3090195.7495198.3239195.5876195.8935198.1317198.2734
EURJPY欧元兑日元184.67152.3057182.3200184.7560182.2490182.3658184.6005184.7425
SGDJPY新加坡元兑日元121.98101.4388120.5531122.0448120.4490120.5422121.9207122.0412
AUDJPY澳元兑日元104.26081.4008102.8040104.3095102.7645102.8600104.1525104.3690
CADJPY加元兑日元114.28201.3697112.8805114.4523112.8320112.9123114.1705114.3935
NZDJPY新西兰元兑日元90.78080.951389.825090.828089.686389.829590.738090.8235
HKDJPY港币兑日元20.26790.275819.986520.276219.982619.992120.257820.2779
ZARJPY南非兰特兑日元9.40150.10169.29559.41199.28709.29999.39459.4085
GBPZAR英镑兑南非兰特22.44080.057622.371222.476422.368422.383222.364622.5170
TRYJPY土耳其里拉兑日元3.68900.04803.63253.68903.63203.64103.68703.6910
EURZAR欧元兑南非兰特19.64400.033619.617519.674019.600519.610419.629219.6588
CHFZAR瑞郎兑南非兰特21.08490.020821.065121.129921.028021.064121.068621.1012
GBPPLN英镑兑波兰兹罗提4.80470.00644.79744.81314.79524.79834.79774.8117
GBPNZD英镑兑新西兰元2.32340.00632.31702.33042.31452.31712.31892.3278
EURNZD欧元兑新西兰元2.03420.00432.03012.04152.02792.02992.03322.0351
AUDNZD澳元兑新西兰元1.14850.00361.14481.15091.14451.14491.14751.1495
CHFNZD瑞郎兑新西兰元2.18340.00282.18032.19072.17712.18062.18082.1860
EURPLN欧元兑波兰兹罗提4.20640.00274.20474.21274.19904.20374.20064.2122
GBPSGD英镑兑新加坡元1.72930.00241.72631.73081.72461.72691.72801.7306
CADNZD加元兑新西兰元1.25880.00201.25691.26411.25541.25681.25811.2594
GBPCAD英镑兑加元1.84570.00201.84361.84711.83921.84371.84271.8487
SGDNZD新加坡元兑新西兰元1.34350.00171.34241.34801.34071.34181.34181.3453
AUDCAD澳元兑加元0.91240.00150.91080.91320.91020.91090.91000.9147
GBPCHF英镑兑瑞郎1.06420.00151.06281.06491.06231.06271.06361.0648
AUDSGD澳元兑新加坡元0.85480.00140.85320.85590.85240.85340.85370.8559
EURSGD欧元兑新加坡元1.51390.00101.51321.51621.51201.51291.51291.5149
AUDCHF澳元兑瑞郎0.52600.00090.52510.52710.52470.52510.52560.5265
GBPEUR英镑兑欧元1.14230.00091.14141.14291.13971.14141.14161.1430
EURCAD欧元兑加元1.61600.00081.61511.61701.61311.61521.61471.6174
数据时间：2025-12-21
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑