首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元214.39431.0033213.3307215.0165213.2490213.3910214.3860214.4025
CHFJPY瑞郎兑日元201.72470.7866200.8375202.1133200.3270200.9381201.6982201.7512
EURJPY欧元兑日元184.89450.7785184.1000185.2448184.0123184.1160184.8880184.9010
AUDJPY澳元兑日元109.95700.5625109.3200110.1963109.1905109.3945109.9475109.9665
SGDJPY新加坡元兑日元123.07570.4131122.6108123.2966122.5904122.6626123.0592123.0922
CADJPY加元兑日元114.60050.4120114.1846114.8370114.1380114.1885114.5950114.6060
HKDJPY港币兑日元20.03340.095419.933520.077319.926819.938020.032220.0347
EURSEK欧元兑瑞典克朗10.59400.070010.527810.595710.506910.524010.593410.5947
ZARJPY南非兰特兑日元9.81440.05899.75349.83819.73559.75559.81279.8161
NZDJPY新西兰元兑日元94.22450.046094.132894.585894.053094.178594.216094.2330
EURNOK欧元兑挪威克朗11.41180.032411.383611.428111.361211.379411.410611.4129
EURCZK欧元兑捷克克朗24.36560.030124.337324.372424.317924.335524.346724.3844
TRYJPY土耳其里拉兑日元3.59800.01553.58203.60503.57953.58253.59703.5990
EURTRY欧元兑土耳其里拉51.42830.010451.398051.534751.375251.417951.424951.4317
GBPNZD英镑兑新西兰元2.27480.00912.26662.27932.26222.26572.27452.2751
EURNZD欧元兑新西兰元1.96200.00731.95591.96431.94981.95471.96201.9621
CHFNZD瑞郎兑新西兰元2.14010.00662.13412.14172.12932.13352.13972.1405
AUDNZD澳元兑新西兰元1.16660.00511.16141.16691.15951.16151.16651.1667
CADNZD加元兑新西兰元1.21590.00351.21371.21711.21101.21241.21561.2161
SGDNZD新加坡元兑新西兰元1.30570.00331.30281.30701.30031.30241.30551.3059
GBPSGD英镑兑新加坡元1.74190.00231.73991.74501.72931.73961.74161.7421
GBPCAD英镑兑加元1.87080.00201.86841.87451.86731.86881.87071.8709
AUDHKD澳元兑港币5.48850.00175.48485.50245.47655.48685.48815.4888
AUDSGD澳元兑新加坡元0.89340.00160.89180.89460.89010.89180.89330.8935
AUDCAD澳元兑加元0.95950.00150.95730.96020.95590.95800.95940.9596
EURSGD欧元兑新加坡元1.50230.00151.50131.50411.50001.50081.50211.5025
GBPCHF英镑兑瑞郎1.06280.00091.06191.06571.06051.06191.06271.0628
EURCAD欧元兑加元1.61330.00091.61191.61491.61121.61241.61331.6134
HKDNZD港币兑新西兰元0.21250.00080.21180.21290.21140.21170.21250.2126
AUDCHF澳元兑瑞郎0.54510.00070.54430.54670.54320.54440.54510.5451
数据时间：2026-02-04
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑