首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林386.19980.3018385.9170386.5423385.7913385.8980385.8060386.5935
CHFJPY瑞郎兑日元198.12400.0469198.0779198.1976197.6447198.0771198.1065198.1415
SGDJPY新加坡元兑日元123.04190.0142122.9986123.0679122.8927123.0277123.0194123.0644
EURTRY欧元兑土耳其里拉50.31670.013250.286550.357450.286550.303550.285950.3475
CHFZAR瑞郎兑南非兰特20.51210.007920.521620.544220.493020.504220.496020.5283
EURNOK欧元兑挪威克朗11.71250.006611.708211.714911.700511.705911.708111.7168
EURCZK欧元兑捷克克朗24.24910.004024.246524.260024.232824.245124.230824.2674
CHFHKD瑞郎兑港币9.74960.00329.75159.75789.73849.74649.74829.7510
CHFNZD瑞郎兑新西兰元2.17740.00282.17462.17932.17262.17462.17672.1781
EURNZD欧元兑新西兰元2.02770.00182.02492.03072.02312.02592.02732.0281
SGDNZD新加坡元兑新西兰元1.35230.00151.35041.35311.34991.35081.35191.3528
JPYNZD100日元兑新西兰元1.09900.00121.09781.10071.09701.09781.09831.0998
CHFAUD瑞郎兑澳元1.87160.00111.87111.87341.86971.87051.87141.8719
CADNZD加元兑新西兰元1.25400.00101.25331.25511.25201.25301.25371.2542
AUDNZD澳元兑新西兰元1.16350.00091.16201.16421.16101.16261.16341.1636
GBPNZD英镑兑新西兰元2.34020.00092.33732.34192.33572.33932.33982.3407
SGDHKD新加坡元兑港币6.05550.00096.05436.05826.05326.05466.05416.0570
CHFGBP瑞郎兑英镑0.93040.00080.93050.93150.92970.92960.93020.9305
CHFCAD瑞郎兑加元1.73630.00071.73631.73651.73491.73561.73611.7365
TRYJPY土耳其里拉兑日元3.67000.00053.66803.67003.66353.66953.66603.6740
ZARJPY南非兰特兑日元9.65970.00059.64579.65979.64079.65929.65289.6667
EURGBP欧元兑英镑0.86640.00040.86650.86690.86580.86600.86640.8665
CHFEUR瑞郎兑欧元1.07380.00041.07431.07491.07291.07341.07371.0739
SGDAUD新加坡元兑澳元1.16230.00041.16191.16331.16161.16191.16211.1625
EURAUD欧元兑澳元1.74300.00041.74211.74441.74161.74261.74281.7431
SGDGBP新加坡元兑英镑0.57780.00030.57780.57800.57760.57750.57770.5779
JPYAUD100日元兑澳元0.94460.00030.94460.94630.94430.94430.94350.9457
SGDCAD新加坡元兑加元1.07830.00031.07761.07841.07761.07801.07821.0784
EURDKK欧元兑丹麦克朗7.47180.00037.47157.47357.46937.47157.47137.4722
HKDNZD港币兑新西兰元0.22330.00020.22310.22350.22290.22310.22330.2234
数据时间：2026-01-15
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑