| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 386.0808 | 0.1828 | 385.9170 | 386.5805 | 385.7553 | 385.8980 | 385.8825 | 386.2790 |
| SGDJPY | 新加坡元兑日元 | 123.1258 | 0.0981 | 122.9986 | 123.1365 | 122.8927 | 123.0277 | 123.1106 | 123.1410 |
| EURJPY | 欧元兑日元 | 184.5775 | 0.0628 | 184.4708 | 184.6200 | 184.1805 | 184.5147 | 184.5710 | 184.5840 |
| CHFJPY | 瑞郎兑日元 | 198.1386 | 0.0615 | 198.0779 | 198.2647 | 197.6447 | 198.0771 | 198.1232 | 198.1541 |
| EURTRY | 欧元兑土耳其里拉 | 50.3494 | 0.0459 | 50.2865 | 50.4197 | 50.2865 | 50.3035 | 50.3464 | 50.3525 |
| CHFZAR | 瑞郎兑南非兰特 | 20.5217 | 0.0175 | 20.5216 | 20.5442 | 20.4930 | 20.5042 | 20.5148 | 20.5286 |
| HKDJPY | 港币兑日元 | 20.3372 | 0.0172 | 20.3168 | 20.3462 | 20.2930 | 20.3200 | 20.3363 | 20.3380 |
| EURNOK | 欧元兑挪威克朗 | 11.7208 | 0.0149 | 11.7082 | 11.7223 | 11.7005 | 11.7059 | 11.7164 | 11.7253 |
| EURZAR | 欧元兑南非兰特 | 19.1172 | 0.0130 | 19.1018 | 19.1250 | 19.0849 | 19.1042 | 19.1109 | 19.1235 |
| EURCZK | 欧元兑捷克克朗 | 24.2512 | 0.0061 | 24.2465 | 24.2600 | 24.2328 | 24.2451 | 24.2330 | 24.2693 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1789 | 0.0043 | 2.1746 | 2.1803 | 2.1726 | 2.1746 | 2.1785 | 2.1794 |
| EURNZD | 欧元兑新西兰元 | 2.0299 | 0.0040 | 2.0249 | 2.0308 | 2.0231 | 2.0259 | 2.0298 | 2.0301 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3540 | 0.0032 | 1.3504 | 1.3545 | 1.3499 | 1.3508 | 1.3538 | 1.3543 |
| JPYZAR | 100日元兑南非兰特 | 10.3573 | 0.0031 | 10.3597 | 10.3758 | 10.3443 | 10.3542 | 10.3538 | 10.3607 |
| GBPNZD | 英镑兑新西兰元 | 2.3419 | 0.0026 | 2.3373 | 2.3431 | 2.3357 | 2.3393 | 2.3416 | 2.3422 |
| TRYJPY | 土耳其里拉兑日元 | 3.6720 | 0.0025 | 3.6680 | 3.6735 | 3.6635 | 3.6695 | 3.6710 | 3.6730 |
| CHFAUD | 瑞郎兑澳元 | 1.8729 | 0.0024 | 1.8711 | 1.8743 | 1.8697 | 1.8705 | 1.8726 | 1.8731 |
| CADNZD | 加元兑新西兰元 | 1.2551 | 0.0021 | 1.2533 | 1.2556 | 1.2520 | 1.2530 | 1.2549 | 1.2554 |
| EURAUD | 欧元兑澳元 | 1.7447 | 0.0021 | 1.7421 | 1.7457 | 1.7407 | 1.7426 | 1.7446 | 1.7448 |
| JPYNZD | 100日元兑新西兰元 | 1.0998 | 0.0020 | 1.0978 | 1.1015 | 1.0970 | 1.0978 | 1.0993 | 1.1004 |
| SGDAUD | 新加坡元兑澳元 | 1.1638 | 0.0019 | 1.1619 | 1.1643 | 1.1614 | 1.1619 | 1.1637 | 1.1639 |
| JPYAUD | 100日元兑澳元 | 0.9454 | 0.0011 | 0.9446 | 0.9463 | 0.9432 | 0.9443 | 0.9443 | 0.9464 |
| CHFGBP | 瑞郎兑英镑 | 0.9305 | 0.0009 | 0.9305 | 0.9315 | 0.9297 | 0.9296 | 0.9303 | 0.9306 |
| CADAUD | 加元兑澳元 | 1.0786 | 0.0009 | 1.0782 | 1.0792 | 1.0766 | 1.0777 | 1.0785 | 1.0786 |
| SGDCAD | 新加坡元兑加元 | 1.0789 | 0.0009 | 1.0776 | 1.0790 | 1.0776 | 1.0780 | 1.0788 | 1.0790 |
| AUDNZD | 澳元兑新西兰元 | 1.1635 | 0.0009 | 1.1620 | 1.1644 | 1.1610 | 1.1626 | 1.1633 | 1.1636 |
| EURGBP | 欧元兑英镑 | 0.8668 | 0.0008 | 0.8665 | 0.8670 | 0.8658 | 0.8660 | 0.8668 | 0.8668 |
| SGDGBP | 新加坡元兑英镑 | 0.5782 | 0.0007 | 0.5778 | 0.5783 | 0.5776 | 0.5775 | 0.5781 | 0.5783 |
| GBPAUD | 英镑兑澳元 | 2.0129 | 0.0007 | 2.0108 | 2.0140 | 2.0093 | 2.0122 | 2.0127 | 2.0130 |
| CHFCAD | 瑞郎兑加元 | 1.7362 | 0.0006 | 1.7363 | 1.7369 | 1.7349 | 1.7356 | 1.7360 | 1.7365 |
| 数据时间:2026-01-15
|
|||||||||