行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYTRY100日元兑土耳其里拉27.98320.083827.949528.004427.927527.899427.979827.9865
EURTRY欧元兑土耳其里拉48.83680.053748.774948.852948.774948.783148.769848.9038
GBPZAR英镑兑南非兰特23.53720.027923.499323.547823.499323.509323.508823.5656
EURZAR欧元兑南非兰特20.46880.026220.449120.479720.437820.442620.444220.4934
CHFZAR瑞郎兑南非兰特21.90860.021021.917821.958221.875221.887621.880421.9369
EURCZK欧元兑捷克克朗24.30700.016024.295124.337624.293824.291024.269524.3446
JPYZAR100日元兑南非兰特11.73750.015411.734211.742111.726811.722111.723411.7516
JPYHKD100日元兑港币5.25680.00165.25655.25845.25525.25525.25635.2573
NZDHKD新西兰元兑港币4.57600.00114.57784.58284.57274.57494.57464.5774
AUDHKD澳元兑港币5.14340.00055.14445.14655.14195.14295.14265.1443
JPYNZD100日元兑新西兰元1.14890.00041.14751.14981.14751.14851.14831.1495
JPYCHF100日元兑瑞郎0.53580.00030.53560.53620.53450.53550.53570.5358
JPYAUD100日元兑澳元1.02210.00031.02191.02241.02141.02181.02101.0231
SGDHKD新加坡元兑港币6.06740.00036.06786.07016.06426.06716.06586.0690
EURDKK欧元兑丹麦克朗7.46400.00037.46457.46977.46117.46377.46337.4647
NZDCHF新西兰元兑瑞郎0.46640.00020.46620.46740.46520.46620.46630.4665
AUDCHF澳元兑瑞郎0.52420.00020.52400.52530.52330.52400.52420.5242
JPYEUR100日元兑欧元0.57340.00020.57330.57360.57310.57320.57330.5736
NZDSGD新西兰元兑新加坡元0.75420.00020.75430.75510.75380.75400.75390.7545
AUDSGD澳元兑新加坡元0.84780.00020.84840.84860.84710.84760.84760.8480
JPYSGD100日元兑新加坡元0.86640.00020.86610.86690.86590.86620.81640.9164
EURCHF欧元兑瑞郎0.93420.00020.93410.93500.93270.93400.93410.9344
JPYGBP100日元兑英镑0.49880.00020.49850.49900.49850.49860.49680.5008
GBPCHF英镑兑瑞郎1.07430.00021.07341.07491.07151.07411.07421.0745
EURCAD欧元兑加元1.62600.00021.62611.62701.62551.62581.62581.6261
NZDGBP新西兰元兑英镑0.43410.00010.43420.43470.43380.43400.43400.4342
AUDGBP澳元兑英镑0.48800.00010.48790.48830.48770.48790.48790.4880
AUDEUR澳元兑欧元0.56110.00010.56110.56160.56070.56100.56100.5612
CADCHF加元兑瑞郎0.57460.00010.57400.57500.57300.57450.57450.5747
SGDGBP新加坡元兑英镑0.57560.00010.57550.57580.57520.57550.57540.5757
数据时间:2025-09-19
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑