行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元88.04250.137087.972088.309887.816387.905588.039588.0455
CHFJPY瑞郎兑日元195.53180.1090195.4810195.6284195.1858195.4228195.5276195.5360
AUDJPY澳元兑日元101.50300.0980101.4195101.6655101.2910101.4050101.4965101.5095
EURTRY欧元兑土耳其里拉48.98480.067148.938549.001648.890448.917748.981448.9883
JPYTRY100日元兑土耳其里拉26.96710.059626.924926.999326.911726.907526.963926.9702
CHFZAR瑞郎兑南非兰特21.43670.045821.419221.442521.327021.390921.430021.4434
GBPZAR英镑兑南非兰特22.57040.037722.531622.579222.461722.532722.563522.5773
EURZAR欧元兑南非兰特19.90420.033919.866419.909219.841319.870319.896919.9116
GBPJPY英镑兑日元205.86580.0213205.9150206.0628205.5865205.8445205.8530205.8785
JPYZAR100日元兑南非兰特10.96270.017310.944110.966910.925110.945410.955210.9702
EURJPY欧元兑日元181.55050.0167181.5750181.6678181.2865181.5338181.5450181.5560
CHFHKD瑞郎兑港币9.67070.01089.66769.67579.65449.65999.67069.6708
NZDHKD新西兰元兑港币4.35440.00854.35124.35904.34444.34594.35324.3555
AUDHKD澳元兑港币5.02040.00755.01405.02865.01105.01295.02015.0207
GBPHKD英镑兑港币10.18220.006510.175710.191010.173110.175710.181610.1827
EURHKD欧元兑港币8.97900.00508.97418.98538.96988.97408.97868.9795
JPYHKD100日元兑港币4.94620.00274.94224.95244.94024.94354.94624.9463
CHFSGD瑞郎兑新加坡元1.62460.00171.62321.62481.62191.62291.62441.6248
CADHKD加元兑港币5.52410.00155.52315.52955.51955.52265.52385.5244
NZDSGD新西兰元兑新加坡元0.73150.00140.73060.73240.73000.73010.73120.7317
CHFCAD瑞郎兑加元1.75080.00131.75051.75171.74781.74951.75061.7510
NZDCAD新西兰元兑加元0.78830.00130.78770.79000.78680.78700.78810.7885
AUDSGD澳元兑新加坡元0.84330.00110.84170.84430.84170.84220.84320.8434
AUDCAD澳元兑加元0.90880.00100.90820.90970.90740.90780.90870.9089
SGDHKD新加坡元兑港币5.95320.00085.95465.95925.95035.95245.95225.9542
EURNOK欧元兑挪威克朗11.77560.000811.775311.787311.704711.774811.773211.7781
GBPSGD英镑兑新加坡元1.71040.00071.70991.71101.70831.70971.70961.7111
EURSGD欧元兑新加坡元1.50830.00061.50681.50841.50661.50771.50811.5084
NZDEUR新西兰元兑欧元0.48490.00060.48490.48580.48420.48430.48470.4850
CHFEUR瑞郎兑欧元1.07710.00061.07641.07721.07581.07651.07701.0771
数据时间:2025-11-21
双鱼网络

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑