| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| AUDJPY | 澳元兑日元 | 106.2878 | 0.3755 | 105.8600 | 106.3350 | 105.6763 | 105.9123 | 106.2825 | 106.2930 |
| SGDJPY | 新加坡元兑日元 | 123.0924 | 0.0647 | 122.9986 | 123.2592 | 122.8927 | 123.0277 | 123.0766 | 123.1083 |
| ZARJPY | 南非兰特兑日元 | 9.7110 | 0.0518 | 9.6457 | 9.7146 | 9.6407 | 9.6592 | 9.7090 | 9.7130 |
| EURCZK | 欧元兑捷克克朗 | 24.2831 | 0.0380 | 24.2465 | 24.3050 | 24.2176 | 24.2451 | 24.2646 | 24.3017 |
| EURNOK | 欧元兑挪威克朗 | 11.7367 | 0.0308 | 11.7082 | 11.7470 | 11.7005 | 11.7059 | 11.7353 | 11.7382 |
| AUDHKD | 澳元兑港币 | 5.2282 | 0.0170 | 5.2111 | 5.2319 | 5.1986 | 5.2112 | 5.2279 | 5.2284 |
| HKDJPY | 港币兑日元 | 20.3296 | 0.0096 | 20.3168 | 20.3730 | 20.2930 | 20.3200 | 20.3286 | 20.3306 |
| AUDNZD | 澳元兑新西兰元 | 1.1673 | 0.0047 | 1.1620 | 1.1679 | 1.1610 | 1.1626 | 1.1672 | 1.1674 |
| EURSEK | 欧元兑瑞典克朗 | 10.7156 | 0.0040 | 10.7095 | 10.7215 | 10.6784 | 10.7116 | 10.7136 | 10.7177 |
| AUDGBP | 澳元兑英镑 | 0.5008 | 0.0038 | 0.4973 | 0.5012 | 0.4965 | 0.4970 | 0.5008 | 0.5009 |
| AUDCHF | 澳元兑瑞郎 | 0.5384 | 0.0038 | 0.5344 | 0.5389 | 0.5334 | 0.5346 | 0.5383 | 0.5384 |
| AUDCAD | 澳元兑加元 | 0.9316 | 0.0036 | 0.9274 | 0.9322 | 0.9265 | 0.9280 | 0.9315 | 0.9317 |
| AUDEUR | 澳元兑欧元 | 0.5773 | 0.0035 | 0.5740 | 0.5781 | 0.5728 | 0.5738 | 0.5772 | 0.5774 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2139 | 0.0029 | 4.2113 | 4.2147 | 4.2050 | 4.2110 | 4.2131 | 4.2147 |
| AUDSGD | 澳元兑新加坡元 | 0.8635 | 0.0028 | 0.8605 | 0.8643 | 0.8588 | 0.8607 | 0.8634 | 0.8636 |
| SGDGBP | 新加坡元兑英镑 | 0.5800 | 0.0025 | 0.5778 | 0.5804 | 0.5775 | 0.5775 | 0.5800 | 0.5801 |
| SGDCHF | 新加坡元兑瑞郎 | 0.6235 | 0.0024 | 0.6210 | 0.6240 | 0.6202 | 0.6211 | 0.6234 | 0.6237 |
| CADGBP | 加元兑英镑 | 0.5376 | 0.0020 | 0.5360 | 0.5379 | 0.5348 | 0.5356 | 0.5375 | 0.5376 |
| SGDEUR | 新加坡元兑欧元 | 0.6686 | 0.0019 | 0.6669 | 0.6691 | 0.6666 | 0.6667 | 0.6686 | 0.6687 |
| JPYGBP | 100日元兑英镑 | 0.4712 | 0.0018 | 0.4698 | 0.4717 | 0.4687 | 0.4694 | 0.4692 | 0.4732 |
| CADCHF | 加元兑瑞郎 | 0.5779 | 0.0017 | 0.5760 | 0.5785 | 0.5753 | 0.5762 | 0.5779 | 0.5780 |
| JPYCHF | 100日元兑瑞郎 | 0.5065 | 0.0016 | 0.5053 | 0.5071 | 0.5044 | 0.5049 | 0.5065 | 0.5066 |
| NZDGBP | 新西兰元兑英镑 | 0.4290 | 0.0015 | 0.4279 | 0.4294 | 0.4268 | 0.4275 | 0.4289 | 0.4292 |
| EURGBP | 欧元兑英镑 | 0.8675 | 0.0015 | 0.8665 | 0.8679 | 0.8653 | 0.8660 | 0.8675 | 0.8675 |
| TRYJPY | 土耳其里拉兑日元 | 3.6710 | 0.0015 | 3.6680 | 3.6790 | 3.6635 | 3.6695 | 3.6700 | 3.6720 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4612 | 0.0014 | 0.4598 | 0.4615 | 0.4580 | 0.4598 | 0.4611 | 0.4613 |
| JPYEUR | 100日元兑欧元 | 0.5432 | 0.0012 | 0.5423 | 0.5439 | 0.5416 | 0.5420 | 0.5430 | 0.5434 |
| CADEUR | 加元兑欧元 | 0.6197 | 0.0012 | 0.6187 | 0.6205 | 0.6177 | 0.6185 | 0.6196 | 0.6197 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3519 | 0.0011 | 1.3504 | 1.3549 | 1.3499 | 1.3508 | 1.3517 | 1.3521 |
| EURCHF | 欧元兑瑞郎 | 0.9326 | 0.0010 | 0.9311 | 0.9329 | 0.9306 | 0.9316 | 0.9325 | 0.9326 |
| 数据时间:2026-01-16
|
|||||||||