首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元114.14100.2095113.8430114.2850113.7723113.9315114.1365114.1455
SGDJPY新加坡元兑日元124.98090.0885125.0290125.0593124.8877124.8924124.9651124.9967
CADJPY加元兑日元116.64300.0880116.6522116.7695116.4700116.5550116.6350116.6510
EURTRY欧元兑土耳其里拉52.82280.069652.720152.852152.690652.753252.814752.8308
NZDJPY新西兰元兑日元93.76660.055393.645693.887593.473093.711393.758393.7750
GBPJPY英镑兑日元215.64950.0485215.5511215.7623215.4225215.6010215.6440215.6550
EURJPY欧元兑日元186.79650.0405186.6525186.9063186.6435186.7560186.7915186.8015
EURZAR欧元兑南非兰特19.39150.028919.455919.496219.343819.362619.387719.3953
JPYTRY100日元兑土耳其里拉28.26620.025728.220028.292328.198528.240528.263528.2690
GBPZAR英镑兑南非兰特22.38730.017822.456122.467422.331422.369522.382622.3919
EURCZK欧元兑捷克克朗24.35970.017024.341524.374824.301124.342724.341724.3777
CHFZAR瑞郎兑南非兰特21.06560.015921.130921.160421.016121.049721.060321.0708
AUDHKD澳元兑港币5.61480.01335.58795.62475.58735.60155.61425.6154
EURSEK欧元兑瑞典克朗10.80910.009810.825310.840410.794010.799310.808110.8101
JPYZAR100日元兑南非兰特10.38070.008210.411010.442410.354610.372510.378710.3828
SGDHKD新加坡元兑港币6.14790.00806.13906.14976.13406.13996.14696.1489
GBPHKD英镑兑港币10.60830.007310.584210.617410.583110.601010.607810.6088
EURHKD欧元兑港币9.18890.00709.16259.19449.16259.18199.18869.1892
CADHKD加元兑港币5.73790.00655.72635.73795.72635.73145.73775.7381
NZDHKD新西兰元兑港币4.61280.00574.59654.62024.59164.60714.61174.6139
JPYHKD100日元兑港币4.91940.00224.90784.92384.90784.91724.91934.9194
CHFHKD瑞郎兑港币9.98200.00199.95519.99129.95499.98019.98199.9821
AUDNZD澳元兑新西兰元1.21730.00161.21561.21811.21441.21571.21721.2174
AUDCHF澳元兑瑞郎0.56250.00130.56120.56320.56040.56120.56250.5626
AUDCAD澳元兑加元0.97860.00130.97570.98060.97470.97730.97850.9787
AUDEUR澳元兑欧元0.61110.00110.60970.61180.60940.61000.61110.6111
AUDGBP澳元兑英镑0.52930.00100.52790.53000.52790.52830.52930.5293
AUDSGD澳元兑新加坡元0.91340.00100.91020.91480.91000.91240.91330.9134
EURPLN欧元兑波兰兹罗提4.24330.00084.24484.24644.24054.24254.24274.2439
EURDKK欧元兑丹麦克朗7.47300.00087.47297.47387.47157.47227.47287.4732
数据时间：2026-04-27
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑