行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林383.63731.3113382.3268385.6523381.9910382.3260383.5390383.7355
GBPZAR英镑兑南非兰特22.76320.230522.531622.845922.461722.532722.759022.7674
JPYTRY100日元兑土耳其里拉27.11930.211826.924927.165926.911726.907527.116127.1225
JPYZAR100日元兑南非兰特11.10140.156010.944111.166810.925110.945411.099111.1036
EURZAR欧元兑南非兰特19.99520.124919.866420.086119.841319.870319.990919.9996
CHFZAR瑞郎兑南非兰特21.49480.103921.419221.610021.327021.390921.489721.4999
EURCZK欧元兑捷克克朗24.23370.037124.197824.260724.141524.196624.215724.2517
JPYHKD100日元兑港币4.97520.03174.94224.98324.94024.94354.97514.9752
GBPHKD英镑兑港币10.20110.025410.175710.204210.151110.175710.200310.2018
NZDHKD新西兰元兑港币4.36890.02304.35124.36994.34444.34594.36784.3700
GBPPLN英镑兑波兰兹罗提4.82550.02144.80434.83194.79704.80414.82474.8264
EURNOK欧元兑挪威克朗11.79580.021011.775311.851911.704711.774811.794711.7970
AUDHKD澳元兑港币5.02770.01485.01405.03004.99945.01295.02725.0282
GBPCHF英镑兑瑞郎1.05900.00561.05341.05991.05021.05341.05901.0591
JPYCHF100日元兑瑞郎0.51640.00470.51160.51710.51060.51170.51640.5165
JPYSGD100日元兑新加坡元0.83530.00470.83010.83750.82970.83060.78530.8853
GBPEUR英镑兑欧元1.13850.00461.13401.13891.13231.13391.13841.1386
JPYEUR100日元兑欧元0.55520.00440.55070.55620.55050.55080.55510.5554
GBPCAD英镑兑加元1.84700.00411.84301.84851.83941.84291.84691.8471
NZDCAD新西兰元兑加元0.79100.00400.78770.79110.78680.78700.79080.7912
SGDHKD新加坡元兑港币5.95620.00385.95465.95955.94435.95245.95525.9572
NZDCHF新西兰元兑瑞郎0.45360.00370.44980.45390.44920.44990.45340.4537
JPYAUD100日元兑澳元0.98950.00340.98560.99630.98350.98610.98850.9906
NZDSGD新西兰元兑新加坡元0.73350.00340.73060.73380.73000.73010.73330.7337
NZDEUR新西兰元兑欧元0.48760.00330.48490.48780.48420.48430.48740.4877
AUDCHF澳元兑瑞郎0.52200.00310.51890.52260.51730.51890.52190.5220
GBPSGD英镑兑新加坡元1.71270.00301.70991.71361.70701.70971.71251.7129
AUDCAD澳元兑加元0.91030.00250.90820.91050.90560.90780.91020.9104
AUDEUR澳元兑欧元0.56110.00240.55880.56150.55750.55870.56110.5611
SGDCHF新加坡元兑瑞郎0.61830.00200.61610.61900.61440.61630.61810.6185
数据时间:2025-11-22
双鱼网络

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑