首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林380.72600.7397380.0145381.0885379.1013379.9863380.6475380.8045
CADJPY加元兑日元112.45560.3461112.0645112.6095112.0180112.1095112.4515112.4597
AUDJPY澳元兑日元106.81500.0905106.7433107.1435106.6065106.7245106.8060106.8240
SGDJPY新加坡元兑日元120.89110.0737120.6082121.2853120.6081120.8174120.8751120.9071
EURCZK欧元兑捷克克朗24.30230.071424.231524.316824.215924.230924.283624.3210
HKDJPY港币兑日元19.54290.028319.517019.623519.510019.514619.541419.5444
EURSEK欧元兑瑞典克朗10.58100.017810.561910.583810.549410.563210.579410.5825
CADHKD加元兑港币5.75410.00915.74235.75565.72915.74505.75375.7545
CADCHF加元兑瑞郎0.56560.00480.56060.56660.56030.56080.56550.5657
GBPPLN英镑兑波兰兹罗提4.83500.00484.82924.84164.82194.83024.83454.8356
TRYJPY土耳其里拉兑日元3.51200.00453.51003.52603.50553.50753.51103.5130
CADEUR加元兑欧元0.61560.00390.61140.61600.61100.61170.61560.6157
CADNZD加元兑新西兰元1.22210.00381.21801.22381.21791.21831.22181.2223
EURPLN欧元兑波兰兹罗提4.20260.00384.19944.20564.19364.19884.20224.2030
SGDCHF新加坡元兑瑞郎0.60800.00360.60320.60990.60280.60440.60780.6082
AUDCHF澳元兑瑞郎0.53720.00340.53400.53820.53320.53380.53720.5373
ZARJPY南非兰特兑日元9.59590.00339.59459.65909.57529.59269.59379.5982
CADGBP加元兑英镑0.53510.00320.53170.53520.53130.53190.53510.5352
JPYCHF100日元兑瑞郎0.50290.00290.50010.50370.49920.50000.50290.5029
GBPCHF英镑兑瑞郎1.05700.00281.05441.06001.04711.05421.05691.0570
SGDEUR新加坡元兑欧元0.66180.00250.65790.66250.65750.65930.66170.6619
NZDCHF新西兰元兑瑞郎0.46280.00240.46060.46350.45970.46040.46270.4628
AUDEUR澳元兑欧元0.58480.00240.58230.58520.58170.58240.58470.5848
CADAUD加元兑澳元1.05280.00241.05021.05431.04751.05041.05271.0529
CADSGD加元兑新加坡元0.93020.00220.92880.93040.92660.92800.93020.9303
SGDGBP新加坡元兑英镑0.57520.00200.57240.57570.57200.57320.57510.5754
EURCHF欧元兑瑞郎0.91870.00200.91670.92100.91630.91670.91860.9188
AUDGBP澳元兑英镑0.50830.00190.50650.50860.50590.50640.50820.5083
NZDEUR新西兰元兑欧元0.50380.00180.50200.50420.50100.50200.50360.5039
JPYEUR100日元兑欧元0.54740.00170.54560.54770.54470.54570.54720.5475
数据时间：2026-01-28
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑