行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元111.050.26110.78111.23110.60110.79111.05111.11
EURJPY欧元日元117.270.18117.08117.38116.72117.09117.27117.31
HKDJPY港币日元14.000.0913.9014.0213.8913.9114.0014.01
CADJPY加元日元76.340.0576.2676.9676.0676.2976.3476.37
EURAUD欧元澳元1.80360.01321.79071.80571.78451.79041.80361.8042
CHFAUD瑞郎澳元1.70400.01051.69261.71181.68921.69351.70401.7061
EURNZD欧元纽元1.84480.01051.83401.84821.83081.83431.84481.8457
JPYAUD日元澳元1.53640.00811.52531.54201.52261.52831.53641.5381
CADAUD加元澳元1.17350.00751.16571.18031.16111.16601.17351.1748
EURGBP欧元英镑0.88100.00540.87590.88350.87400.87560.88100.8813
CHFGBP瑞郎英镑0.83100.00330.82650.83680.82390.82770.83100.8362
NZDAUD纽元澳元0.97820.00250.97560.97820.97270.97570.97820.9796
CADGBP加元英镑0.57160.00220.56940.57890.56760.56940.57160.5752
CHFCAD瑞郎加元1.45310.00191.45161.45711.44101.45121.45311.4547
JPYGBP日元英镑0.74880.00190.74640.75420.74460.74690.74880.7516
HKDCAD港币加元0.18310.00070.18240.18340.18190.18240.18310.1832
AUDGBP澳元英镑0.48880.00030.48850.49150.48540.48850.48880.4894
HKDCHF港币瑞郎0.12590.00030.12530.12630.12530.12560.12590.1263
NZDGBP纽元英镑0.47700.00000.47670.47950.47560.47700.47700.4779
CHFEUR瑞郎欧元--0.0000------------
JPYCAD日元加元1.3095-0.00061.30981.31411.29801.31011.30951.3103
GBPNZD英磅纽元2.0935-0.00092.09392.10132.08442.09442.09352.0948
EURCHF欧元瑞郎1.0555-0.00131.05711.05771.05391.05681.05551.0560
CADCHF加元瑞郎0.6872-0.00130.68850.69360.68590.68850.68720.6876
EURCAD欧元加元1.5329-0.00141.53441.53741.52131.53431.53291.5347
GBPAUD英镑澳元2.0433-0.00212.04422.05312.03332.04542.04332.0457
NZDEUR纽元欧元0.5421-0.00250.54450.54570.54070.54460.54210.5427
AUDEUR澳元欧元0.5546-0.00320.55770.56010.55350.55780.55460.5551
AUDCHF澳元瑞郎0.5861-0.00330.58980.59160.58350.58940.58610.5869
NZDCAD纽元加元0.8322-0.00330.83580.83820.82660.83550.83220.8326
数据时间:2020-04-04 05:02:29

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑