首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元114.64030.5185114.1600114.7390114.0220114.1218114.6345114.6460
SGDJPY新加坡元兑日元124.03750.1275123.8900124.0589123.8799123.9100124.0212124.0539
CADJPY加元兑日元115.18080.1110115.0773115.2903114.9780115.0698115.1760115.1855
ZARJPY南非兰特兑日元9.62320.08059.54389.63129.52829.54279.62159.6249
HKDJPY港币兑日元20.15830.025520.131120.164020.124220.132820.156920.1598
AUDHKD澳元兑港币5.68710.01935.67045.69415.66125.66785.68685.6875
AUDNZD澳元兑新西兰元1.22330.00731.21661.22401.21371.21601.22321.2234
EURSEK欧元兑瑞典克朗10.91270.004310.911410.934210.883310.908410.909910.9154
AUDCAD澳元兑加元0.99530.00370.99190.99590.99010.99160.99530.9954
AUDEUR澳元兑欧元0.62020.00360.61700.62070.61620.61660.62020.6203
AUDSGD澳元兑新加坡元0.92430.00320.92120.92500.91960.92110.92420.9244
AUDCHF澳元兑瑞郎0.56800.00290.56550.56880.56440.56510.56800.5680
SGDNZD新加坡元兑新西兰元1.32360.00291.32011.32661.31831.32071.32341.3238
AUDGBP澳元兑英镑0.53730.00260.53490.53760.53420.53470.53720.5374
CADNZD加元兑新西兰元1.22910.00261.22671.23311.22461.22651.22881.2293
GBPNZD英镑兑新西兰元2.27680.00182.27432.28162.26952.27502.27652.2771
SGDEUR新加坡元兑欧元0.67110.00150.66980.67170.66940.66960.67100.6711
EURDKK欧元兑丹麦克朗7.47280.00137.47277.47487.46827.47157.47247.4733
CADEUR加元兑欧元0.62310.00130.62200.62410.62160.62180.62310.6232
JPYNZD100日元兑新西兰元1.06710.00111.06561.07011.06331.06601.06661.0677
CHFNZD瑞郎兑新西兰元2.15360.00112.15142.15892.14882.15252.15322.1540
GBPEUR英镑兑欧元1.15440.00101.15381.15631.15251.15341.15421.1546
SGDCHF新加坡元兑瑞郎0.61460.00100.61360.61510.61320.61360.61450.6148
CADCHF加元兑瑞郎0.57080.00100.57000.57180.56950.56980.57040.5712
TRYJPY土耳其里拉兑日元3.47370.00083.47083.47753.46263.47293.47313.4743
SGDGBP新加坡元兑英镑0.58130.00070.58070.58230.58030.58060.58120.5815
JPYEUR100日元兑欧元0.54100.00060.54060.54160.54000.54040.54090.5412
CHFEUR瑞郎兑欧元1.09180.00061.09111.09301.09041.09121.09181.0919
CADGBP加元兑英镑0.53980.00060.53920.54140.53870.53920.53970.5399
ZAREUR南非兰特兑欧元0.05210.00050.05160.05210.05150.05160.05210.0521
数据时间：2026-05-14
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑