行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYTRY100日元兑土耳其里拉27.36430.043827.304827.368127.213127.320527.363027.3655
CHFHKD瑞郎兑港币9.87980.01499.86339.88099.83859.86499.87909.8805
CHFZAR瑞郎兑南非兰特22.36330.012122.358622.441922.280122.351222.357122.3694
JPYHKD100日元兑港币5.36350.00795.35395.36445.33385.35565.36355.3636
AUDHKD澳元兑港币5.13360.00785.12465.13775.11025.12585.13345.1339
CHFJPY瑞郎兑日元184.18910.0069184.0626184.5759183.8174184.1822184.1729184.2053
JPYZAR100日元兑南非兰特12.14230.006812.140012.186812.083012.135512.139912.1446
GBPPLN英镑兑波兰兹罗提4.92760.00644.92114.92934.91644.92124.92694.9284
CHFCAD瑞郎兑加元1.72290.00591.71501.72331.71411.71701.72271.7231
GBPCAD英镑兑加元1.86140.00421.85711.86401.85591.85721.86131.8615
GBPHKD英镑兑港币10.67390.003710.669210.691510.648010.670210.673310.6745
AUDCAD澳元兑加元0.89530.00320.89200.89550.89100.89210.89520.8953
CHFSGD瑞郎兑新加坡元1.61140.00321.60671.61161.60501.60821.61121.6116
CHFEUR瑞郎兑欧元1.07470.00301.07081.07471.07021.07171.07471.0748
CHFNZD瑞郎兑新西兰元2.09740.00222.09302.09922.08822.09522.09702.0978
GBPEUR英镑兑欧元1.16120.00201.15931.16211.15831.15921.16111.1613
NZDCAD新西兰元兑加元0.82140.00190.81950.82220.81800.81950.82120.8216
JPYSGD100日元兑新加坡元0.87500.00190.87280.87500.87070.87310.82500.9250
AUDSGD澳元兑新加坡元0.83730.00160.83570.83840.83400.83570.83720.8374
SGDCAD新加坡元兑加元1.06920.00161.06771.06951.06721.06761.06911.0693
AUDEUR澳元兑欧元0.55840.00150.55690.55870.55620.55690.55840.5585
JPYEUR100日元兑欧元0.58340.00150.58170.58360.58040.58190.58330.5836
NZDHKD新西兰元兑港币4.70980.00154.70684.72174.69124.70834.70874.7110
AUDNZD澳元兑新西兰元1.09000.00141.08861.09041.08681.08861.09001.0900
JPYNZD100日元兑新西兰元1.13890.00141.13741.13961.13191.13751.13831.1394
GBPSGD英镑兑新加坡元1.74100.00141.73871.74351.73771.73961.74091.7412
CHFGBP瑞郎兑英镑0.92550.00100.92350.92580.92240.92450.92540.9257
EURCAD欧元兑加元1.60290.00081.60161.60431.60111.60211.60291.6029
NZDEUR新西兰元兑欧元0.51230.00070.51140.51310.51060.51160.51210.5126
NZDSGD新西兰元兑新加坡元0.76830.00070.76740.77020.76600.76760.76810.7686
数据时间:2025-07-09
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑