代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
JPYTRY | 100日元兑土耳其里拉 | 27.3643 | 0.0438 | 27.3048 | 27.3681 | 27.2131 | 27.3205 | 27.3630 | 27.3655 |
CHFHKD | 瑞郎兑港币 | 9.8798 | 0.0149 | 9.8633 | 9.8809 | 9.8385 | 9.8649 | 9.8790 | 9.8805 |
CHFZAR | 瑞郎兑南非兰特 | 22.3633 | 0.0121 | 22.3586 | 22.4419 | 22.2801 | 22.3512 | 22.3571 | 22.3694 |
JPYHKD | 100日元兑港币 | 5.3635 | 0.0079 | 5.3539 | 5.3644 | 5.3338 | 5.3556 | 5.3635 | 5.3636 |
AUDHKD | 澳元兑港币 | 5.1336 | 0.0078 | 5.1246 | 5.1377 | 5.1102 | 5.1258 | 5.1334 | 5.1339 |
CHFJPY | 瑞郎兑日元 | 184.1891 | 0.0069 | 184.0626 | 184.5759 | 183.8174 | 184.1822 | 184.1729 | 184.2053 |
JPYZAR | 100日元兑南非兰特 | 12.1423 | 0.0068 | 12.1400 | 12.1868 | 12.0830 | 12.1355 | 12.1399 | 12.1446 |
GBPPLN | 英镑兑波兰兹罗提 | 4.9276 | 0.0064 | 4.9211 | 4.9293 | 4.9164 | 4.9212 | 4.9269 | 4.9284 |
CHFCAD | 瑞郎兑加元 | 1.7229 | 0.0059 | 1.7150 | 1.7233 | 1.7141 | 1.7170 | 1.7227 | 1.7231 |
GBPCAD | 英镑兑加元 | 1.8614 | 0.0042 | 1.8571 | 1.8640 | 1.8559 | 1.8572 | 1.8613 | 1.8615 |
GBPHKD | 英镑兑港币 | 10.6739 | 0.0037 | 10.6692 | 10.6915 | 10.6480 | 10.6702 | 10.6733 | 10.6745 |
AUDCAD | 澳元兑加元 | 0.8953 | 0.0032 | 0.8920 | 0.8955 | 0.8910 | 0.8921 | 0.8952 | 0.8953 |
CHFSGD | 瑞郎兑新加坡元 | 1.6114 | 0.0032 | 1.6067 | 1.6116 | 1.6050 | 1.6082 | 1.6112 | 1.6116 |
CHFEUR | 瑞郎兑欧元 | 1.0747 | 0.0030 | 1.0708 | 1.0747 | 1.0702 | 1.0717 | 1.0747 | 1.0748 |
CHFNZD | 瑞郎兑新西兰元 | 2.0974 | 0.0022 | 2.0930 | 2.0992 | 2.0882 | 2.0952 | 2.0970 | 2.0978 |
GBPEUR | 英镑兑欧元 | 1.1612 | 0.0020 | 1.1593 | 1.1621 | 1.1583 | 1.1592 | 1.1611 | 1.1613 |
NZDCAD | 新西兰元兑加元 | 0.8214 | 0.0019 | 0.8195 | 0.8222 | 0.8180 | 0.8195 | 0.8212 | 0.8216 |
JPYSGD | 100日元兑新加坡元 | 0.8750 | 0.0019 | 0.8728 | 0.8750 | 0.8707 | 0.8731 | 0.8250 | 0.9250 |
AUDSGD | 澳元兑新加坡元 | 0.8373 | 0.0016 | 0.8357 | 0.8384 | 0.8340 | 0.8357 | 0.8372 | 0.8374 |
SGDCAD | 新加坡元兑加元 | 1.0692 | 0.0016 | 1.0677 | 1.0695 | 1.0672 | 1.0676 | 1.0691 | 1.0693 |
AUDEUR | 澳元兑欧元 | 0.5584 | 0.0015 | 0.5569 | 0.5587 | 0.5562 | 0.5569 | 0.5584 | 0.5585 |
JPYEUR | 100日元兑欧元 | 0.5834 | 0.0015 | 0.5817 | 0.5836 | 0.5804 | 0.5819 | 0.5833 | 0.5836 |
NZDHKD | 新西兰元兑港币 | 4.7098 | 0.0015 | 4.7068 | 4.7217 | 4.6912 | 4.7083 | 4.7087 | 4.7110 |
AUDNZD | 澳元兑新西兰元 | 1.0900 | 0.0014 | 1.0886 | 1.0904 | 1.0868 | 1.0886 | 1.0900 | 1.0900 |
JPYNZD | 100日元兑新西兰元 | 1.1389 | 0.0014 | 1.1374 | 1.1396 | 1.1319 | 1.1375 | 1.1383 | 1.1394 |
GBPSGD | 英镑兑新加坡元 | 1.7410 | 0.0014 | 1.7387 | 1.7435 | 1.7377 | 1.7396 | 1.7409 | 1.7412 |
CHFGBP | 瑞郎兑英镑 | 0.9255 | 0.0010 | 0.9235 | 0.9258 | 0.9224 | 0.9245 | 0.9254 | 0.9257 |
EURCAD | 欧元兑加元 | 1.6029 | 0.0008 | 1.6016 | 1.6043 | 1.6011 | 1.6021 | 1.6029 | 1.6029 |
NZDEUR | 新西兰元兑欧元 | 0.5123 | 0.0007 | 0.5114 | 0.5131 | 0.5106 | 0.5116 | 0.5121 | 0.5126 |
NZDSGD | 新西兰元兑新加坡元 | 0.7683 | 0.0007 | 0.7674 | 0.7702 | 0.7660 | 0.7676 | 0.7681 | 0.7686 |
数据时间:2025-07-09
|