首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元214.06231.5473212.3700214.1135211.6100212.5150213.9445214.1800
AUDJPY澳元兑日元110.28431.4925108.7520110.3850108.0508108.7918110.2260110.3425
NZDJPY新西兰元兑日元94.62581.176393.391094.665892.860093.449594.535094.7165
CHFJPY瑞郎兑日元202.64280.8429201.6766202.7266201.3684201.7999202.5395202.7461
EURJPY欧元兑日元185.78100.8037184.8620185.8088184.3600184.9773185.7110185.8510
SGDJPY新加坡元兑日元123.67950.5171123.1088123.6899122.7042123.1624123.5635123.7955
CADJPY加元兑日元114.97100.4350114.4770115.1903114.1270114.5360114.8740115.0680
EURTRY欧元兑土耳其里拉51.54120.220951.365651.599751.333651.320351.526551.5560
ZARJPY南非兰特兑日元9.79970.17219.62089.81529.53289.62769.78399.8155
AUDHKD澳元兑港币5.48010.06645.41455.48925.38875.41375.47865.4815
GBPHKD英镑兑港币10.63550.061710.575810.645410.554610.573810.632710.6382
NZDHKD新西兰元兑港币4.70070.05054.64944.70984.63184.65024.69814.7033
CHFHKD瑞郎兑港币10.07310.031210.040610.082610.033910.041910.071110.0752
HKDJPY港币兑日元20.12420.027920.086020.127920.039320.096320.116420.1321
EURHKD欧元兑港币9.23160.02709.20539.23999.19279.20469.22839.2350
SGDHKD新加坡元兑港币6.14560.01586.13266.14906.11916.12986.14066.1505
CADHKD加元兑港币5.71320.01355.70235.73425.69275.69975.70985.7167
AUDCAD澳元兑加元0.95920.00940.95000.95940.94650.94980.95730.9611
AUDSGD澳元兑新加坡元0.89180.00840.88280.89340.88050.88340.89040.8932
JPYTRY100日元兑土耳其里拉27.72620.008127.803627.864027.723827.718127.723027.7294
NZDCAD新西兰元兑加元0.82270.00690.81570.82280.81360.81580.82190.8235
GBPCAD英镑兑加元1.86150.00621.85511.86251.85271.85531.86011.8628
NZDSGD新西兰元兑新加坡元0.76480.00620.75830.76610.75670.75860.76320.7664
AUDEUR澳元兑欧元0.59370.00560.58810.59440.58600.58810.59340.5939
GBPSGD英镑兑新加坡元1.73060.00541.72611.73361.71801.72521.72811.7331
AUDCHF澳元兑瑞郎0.54410.00500.53930.54490.53640.53910.54380.5444
NZDCHF新西兰元兑瑞郎0.46700.00400.46310.46740.46110.46300.46630.4677
NZDEUR新西兰元兑欧元0.50910.00390.50510.50990.50360.50520.50880.5093
GBPEUR英镑兑欧元1.15210.00331.14881.15311.14761.14881.15171.1524
AUDGBP澳元兑英镑0.51530.00330.51180.51610.51050.51200.51510.5155
数据时间：2026-02-07
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑