首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林386.08080.1828385.9170386.5805385.7553385.8980385.8825386.2790
SGDJPY新加坡元兑日元123.12580.0981122.9986123.1365122.8927123.0277123.1106123.1410
EURJPY欧元兑日元184.57750.0628184.4708184.6200184.1805184.5147184.5710184.5840
CHFJPY瑞郎兑日元198.13860.0615198.0779198.2647197.6447198.0771198.1232198.1541
EURTRY欧元兑土耳其里拉50.34940.045950.286550.419750.286550.303550.346450.3525
CHFZAR瑞郎兑南非兰特20.52170.017520.521620.544220.493020.504220.514820.5286
HKDJPY港币兑日元20.33720.017220.316820.346220.293020.320020.336320.3380
EURNOK欧元兑挪威克朗11.72080.014911.708211.722311.700511.705911.716411.7253
EURZAR欧元兑南非兰特19.11720.013019.101819.125019.084919.104219.110919.1235
EURCZK欧元兑捷克克朗24.25120.006124.246524.260024.232824.245124.233024.2693
CHFNZD瑞郎兑新西兰元2.17890.00432.17462.18032.17262.17462.17852.1794
EURNZD欧元兑新西兰元2.02990.00402.02492.03082.02312.02592.02982.0301
SGDNZD新加坡元兑新西兰元1.35400.00321.35041.35451.34991.35081.35381.3543
JPYZAR100日元兑南非兰特10.35730.003110.359710.375810.344310.354210.353810.3607
GBPNZD英镑兑新西兰元2.34190.00262.33732.34312.33572.33932.34162.3422
TRYJPY土耳其里拉兑日元3.67200.00253.66803.67353.66353.66953.67103.6730
CHFAUD瑞郎兑澳元1.87290.00241.87111.87431.86971.87051.87261.8731
CADNZD加元兑新西兰元1.25510.00211.25331.25561.25201.25301.25491.2554
EURAUD欧元兑澳元1.74470.00211.74211.74571.74071.74261.74461.7448
JPYNZD100日元兑新西兰元1.09980.00201.09781.10151.09701.09781.09931.1004
SGDAUD新加坡元兑澳元1.16380.00191.16191.16431.16141.16191.16371.1639
JPYAUD100日元兑澳元0.94540.00110.94460.94630.94320.94430.94430.9464
CHFGBP瑞郎兑英镑0.93050.00090.93050.93150.92970.92960.93030.9306
CADAUD加元兑澳元1.07860.00091.07821.07921.07661.07771.07851.0786
SGDCAD新加坡元兑加元1.07890.00091.07761.07901.07761.07801.07881.0790
AUDNZD澳元兑新西兰元1.16350.00091.16201.16441.16101.16261.16331.1636
EURGBP欧元兑英镑0.86680.00080.86650.86700.86580.86600.86680.8668
SGDGBP新加坡元兑英镑0.57820.00070.57780.57830.57760.57750.57810.5783
GBPAUD英镑兑澳元2.01290.00072.01082.01402.00932.01222.01272.0130
CHFCAD瑞郎兑加元1.73620.00061.73631.73691.73491.73561.73601.7365
数据时间：2026-01-15
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑