交叉汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
GBPJPY | 英镑兑日元 | 199.9583 | 0.5948 | 199.3450 | 199.9820 | 199.2200 | 199.3635 | 199.9465 | 199.9700 |
CHFJPY | 瑞郎兑日元 | 184.4407 | 0.5848 | 183.9469 | 184.5014 | 183.7308 | 183.8559 | 184.4235 | 184.4580 |
EURJPY | 欧元兑日元 | 172.8248 | 0.4593 | 172.3315 | 172.8269 | 172.2700 | 172.3655 | 172.8195 | 172.8300 |
CADJPY | 加元兑日元 | 107.4403 | 0.4073 | 107.0500 | 107.4570 | 106.9470 | 107.0330 | 107.4350 | 107.4455 |
SGDJPY | 新加坡元兑日元 | 114.9563 | 0.3563 | 114.6231 | 114.9620 | 114.5562 | 114.6000 | 114.9413 | 114.9713 |
AUDJPY | 澳元兑日元 | 96.6330 | 0.1742 | 96.4300 | 96.6648 | 96.3533 | 96.4588 | 96.6265 | 96.6395 |
NZDJPY | 新西兰元兑日元 | 86.9635 | 0.0792 | 86.8777 | 87.0475 | 86.7850 | 86.8843 | 86.9580 | 86.9690 |
HKDJPY | 港币兑日元 | 18.9424 | 0.0664 | 18.8760 | 18.9444 | 18.8600 | 18.8760 | 18.9410 | 18.9439 |
EURHUF | 欧元兑匈牙利福林 | 395.2480 | 0.0557 | 395.2095 | 395.5390 | 394.8253 | 395.1923 | 395.1110 | 395.3850 |
ZARJPY | 南非兰特兑日元 | 8.3794 | 0.0288 | 8.3516 | 8.3846 | 8.3437 | 8.3506 | 8.3765 | 8.3823 |
TRYJPY | 土耳其里拉兑日元 | 3.5930 | 0.0125 | 3.5815 | 3.5930 | 3.5735 | 3.5805 | 3.5920 | 3.5940 |
EURSEK | 欧元兑瑞典克朗 | 11.0075 | 0.0078 | 11.0019 | 11.0143 | 10.9899 | 10.9997 | 11.0018 | 11.0131 |
CHFNZD | 瑞郎兑新西兰元 | 2.1208 | 0.0050 | 2.1158 | 2.1210 | 2.1139 | 2.1158 | 2.1204 | 2.1212 |
GBPNZD | 英镑兑新西兰元 | 2.2993 | 0.0048 | 2.2950 | 2.2994 | 2.2930 | 2.2945 | 2.2989 | 2.2996 |
CADNZD | 加元兑新西兰元 | 1.2354 | 0.0035 | 1.2319 | 1.2354 | 1.2312 | 1.2319 | 1.2352 | 1.2357 |
EURNZD | 欧元兑新西兰元 | 1.9872 | 0.0034 | 1.9841 | 1.9873 | 1.9823 | 1.9838 | 1.9870 | 1.9875 |
SGDNZD | 新加坡元兑新西兰元 | 1.3219 | 0.0030 | 1.3193 | 1.3219 | 1.3185 | 1.3189 | 1.3216 | 1.3221 |
GBPPLN | 英镑兑波兰兹罗提 | 4.9323 | 0.0027 | 4.9293 | 4.9331 | 4.9251 | 4.9296 | 4.9304 | 4.9342 |
CHFAUD | 瑞郎兑澳元 | 1.9087 | 0.0026 | 1.9068 | 1.9099 | 1.9044 | 1.9061 | 1.9086 | 1.9089 |
GBPAUD | 英镑兑澳元 | 2.0693 | 0.0026 | 2.0673 | 2.0698 | 2.0656 | 2.0667 | 2.0692 | 2.0694 |
CADAUD | 加元兑澳元 | 1.1118 | 0.0022 | 1.1101 | 1.1120 | 1.1090 | 1.1096 | 1.1117 | 1.1119 |
SGDAUD | 新加坡元兑澳元 | 1.1897 | 0.0017 | 1.1886 | 1.1899 | 1.1878 | 1.1880 | 1.1896 | 1.1898 |
CADHKD | 加元兑港币 | 5.6718 | 0.0017 | 5.6695 | 5.6752 | 5.6685 | 5.6701 | 5.6713 | 5.6722 |
EURAUD | 欧元兑澳元 | 1.7885 | 0.0015 | 1.7874 | 1.7888 | 1.7859 | 1.7870 | 1.7884 | 1.7886 |
AUDNZD | 澳元兑新西兰元 | 1.1111 | 0.0010 | 1.1101 | 1.1114 | 1.1093 | 1.1101 | 1.1110 | 1.1113 |
CADEUR | 加元兑欧元 | 0.6217 | 0.0007 | 0.6211 | 0.6218 | 0.6206 | 0.6210 | 0.6216 | 0.6217 |
HKDNZD | 港币兑新西兰元 | 0.2178 | 0.0005 | 0.2173 | 0.2178 | 0.2171 | 0.2173 | 0.2178 | 0.2179 |
CADSGD | 加元兑新加坡元 | 0.9346 | 0.0005 | 0.9338 | 0.9348 | 0.9332 | 0.9341 | 0.9345 | 0.9348 |
CHFEUR | 瑞郎兑欧元 | 1.0672 | 0.0005 | 1.0669 | 1.0675 | 1.0660 | 1.0667 | 1.0671 | 1.0674 |
CADGBP | 加元兑英镑 | 0.5373 | 0.0004 | 0.5372 | 0.5376 | 0.5366 | 0.5369 | 0.5373 | 0.5374 |
数据时间:2025-09-02
|