首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元111.03700.1020110.8728111.1018110.7715110.9350111.0270111.0470
CADJPY加元兑日元115.37480.0895115.2000115.3978115.1230115.2853115.3555115.3940
EURJPY欧元兑日元183.18430.0630182.9420183.2253182.8185183.1213183.1685183.2000
CHFJPY瑞郎兑日元201.73150.0619201.4240201.7939201.0805201.6696201.6880201.7750
SGDJPY新加坡元兑日元123.53910.0600123.3991123.5617123.3122123.4791123.5178123.5603
GBPJPY英镑兑日元210.66280.0350210.4025210.7038210.2225210.6278210.6450210.6805
NZDJPY新西兰元兑日元92.88600.028592.755593.021892.699592.857592.876092.8960
HKDJPY港币兑日元20.21590.012420.182020.217220.171220.203520.214520.2173
ZARJPY南非兰特兑日元9.55150.01059.53029.56299.51829.54109.54739.5557
AUDHKD澳元兑港币5.49300.00295.49315.49955.48615.49015.49245.4937
EURSEK欧元兑瑞典克朗10.75220.002810.754610.771110.745910.749410.747510.7570
NZDSGD新西兰元兑新加坡元0.75290.00100.75210.75330.75120.75190.75170.7541
AUDNZD澳元兑新西兰元1.19550.00101.19481.19631.19221.19451.19531.1956
CADHKD加元兑港币5.70720.00085.70605.70975.70435.70645.70665.7077
NZDEUR新西兰元兑欧元0.50790.00080.50710.50810.50650.50710.50730.5085
EURPLN欧元兑波兰兹罗提4.29160.00074.29134.29864.28804.29094.28914.2941
CADNZD加元兑新西兰元1.24210.00061.24151.24291.23921.24151.24181.2423
AUDGBP澳元兑英镑0.52710.00050.52690.52740.52630.52660.52700.5272
AUDEUR澳元兑欧元0.60630.00050.60620.60650.60500.60580.60620.6063
AUDSGD澳元兑新加坡元0.89880.00050.89850.89960.89730.89830.89870.8989
TRYJPY土耳其里拉兑日元3.58800.00053.58403.59553.58053.58753.58503.5910
AUDCHF澳元兑瑞郎0.55040.00040.55020.55140.54940.55000.55030.5505
AUDCAD澳元兑加元0.96250.00040.96270.96380.96110.96210.96240.9626
CHFNZD瑞郎兑新西兰元2.17190.00042.17252.17352.16642.17152.17132.1725
CADGBP加元兑英镑0.54760.00030.54730.54790.54710.54730.54750.5477
CADSGD加元兑新加坡元0.93390.00030.93320.93460.93300.93360.93370.9341
SGDGBP新加坡元兑英镑0.58650.00020.58630.58700.58600.58630.58640.5865
CADEUR加元兑欧元0.62980.00020.62960.63000.62920.62960.62980.6298
EURGBP欧元兑英镑0.86960.00020.86950.87040.86890.86940.86950.8696
CHFGBP瑞郎兑英镑0.95760.00020.95750.95800.95610.95740.95740.9578
数据时间：2026-03-04
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑