首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林390.70350.4460390.1898392.0210389.1860390.2575390.3980391.0090
AUDJPY澳元兑日元112.87030.3975112.5027112.8938112.3550112.4728112.8630112.8775
CADJPY加元兑日元116.49650.2760116.2250116.5125116.1580116.2205116.4780116.5150
GBPJPY英镑兑日元212.09300.2490211.9000212.3515211.7435211.8440212.0780212.1080
EURJPY欧元兑日元183.18500.1885183.1341183.2143182.9300182.9965183.1795183.1905
CHFJPY瑞郎兑日元202.03740.1239201.9550202.1808201.7543201.9135202.0305202.0443
NZDJPY新西兰元兑日元93.27930.077393.218093.298893.088393.202093.269093.2895
HKDJPY港币兑日元20.35140.039420.316520.362720.308020.312020.349820.3530
ZARJPY南非兰特兑日元9.55480.01719.55559.55729.52989.53779.54969.5600
AUDHKD澳元兑港币5.54590.00895.53715.54755.52735.53705.54555.5464
GBPPLN英镑兑波兰兹罗提4.94840.00794.94074.95004.93554.94054.94644.9504
EURPLN欧元兑波兰兹罗提4.27390.00634.26804.27584.26204.26764.27234.2756
TRYJPY土耳其里拉兑日元3.60700.00503.60153.60803.59703.60203.60603.6080
AUDNZD澳元兑新西兰元1.21010.00361.20651.21011.20601.20651.20991.2103
EURSEK欧元兑瑞典克朗10.75640.003110.753810.762610.726310.753310.751010.7619
CADNZD加元兑新西兰元1.24880.00211.24691.25011.24651.24671.24861.2490
CADHKD加元兑港币5.72360.00195.72185.72525.71905.72175.72325.7241
AUDCHF澳元兑瑞郎0.55870.00170.55660.55880.55630.55700.55860.5587
AUDEUR澳元兑欧元0.61620.00160.61470.61630.61390.61460.61610.6162
SGDNZD新加坡元兑新西兰元1.33680.00161.33441.33821.33311.33521.33661.3370
AUDSGD澳元兑新加坡元0.90520.00140.90460.90610.90260.90380.90510.9053
AUDGBP澳元兑英镑0.53220.00130.53090.53230.53050.53090.53210.5322
GBPNZD英镑兑新西兰元2.27390.00132.27272.27642.27212.27262.27352.2742
AUDCAD澳元兑加元0.96900.00110.96780.96930.96640.96790.96900.9691
CADCHF加元兑瑞郎0.57660.00100.57550.57660.57500.57560.57650.5766
EURNZD欧元兑新西兰元1.96400.00081.96311.96641.96281.96321.96391.9640
CADEUR加元兑欧元0.63590.00080.63490.63610.63470.63510.63590.6360
SGDCHF新加坡元兑瑞郎0.61720.00070.61590.61720.61520.61650.61710.6172
CADGBP加元兑英镑0.54920.00070.54850.54960.54830.54850.54900.5494
GBPCHF英镑兑瑞郎1.04980.00071.04881.04991.04831.04911.04971.0499
数据时间：2026-03-17
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑