代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
JPYTRY | 100日元兑土耳其里拉 | 27.9832 | 0.0838 | 27.9495 | 28.0044 | 27.9275 | 27.8994 | 27.9798 | 27.9865 |
EURTRY | 欧元兑土耳其里拉 | 48.8368 | 0.0537 | 48.7749 | 48.8529 | 48.7749 | 48.7831 | 48.7698 | 48.9038 |
GBPZAR | 英镑兑南非兰特 | 23.5372 | 0.0279 | 23.4993 | 23.5478 | 23.4993 | 23.5093 | 23.5088 | 23.5656 |
EURZAR | 欧元兑南非兰特 | 20.4688 | 0.0262 | 20.4491 | 20.4797 | 20.4378 | 20.4426 | 20.4442 | 20.4934 |
CHFZAR | 瑞郎兑南非兰特 | 21.9086 | 0.0210 | 21.9178 | 21.9582 | 21.8752 | 21.8876 | 21.8804 | 21.9369 |
EURCZK | 欧元兑捷克克朗 | 24.3070 | 0.0160 | 24.2951 | 24.3376 | 24.2938 | 24.2910 | 24.2695 | 24.3446 |
JPYZAR | 100日元兑南非兰特 | 11.7375 | 0.0154 | 11.7342 | 11.7421 | 11.7268 | 11.7221 | 11.7234 | 11.7516 |
JPYHKD | 100日元兑港币 | 5.2568 | 0.0016 | 5.2565 | 5.2584 | 5.2552 | 5.2552 | 5.2563 | 5.2573 |
NZDHKD | 新西兰元兑港币 | 4.5760 | 0.0011 | 4.5778 | 4.5828 | 4.5727 | 4.5749 | 4.5746 | 4.5774 |
AUDHKD | 澳元兑港币 | 5.1434 | 0.0005 | 5.1444 | 5.1465 | 5.1419 | 5.1429 | 5.1426 | 5.1443 |
JPYNZD | 100日元兑新西兰元 | 1.1489 | 0.0004 | 1.1475 | 1.1498 | 1.1475 | 1.1485 | 1.1483 | 1.1495 |
JPYCHF | 100日元兑瑞郎 | 0.5358 | 0.0003 | 0.5356 | 0.5362 | 0.5345 | 0.5355 | 0.5357 | 0.5358 |
JPYAUD | 100日元兑澳元 | 1.0221 | 0.0003 | 1.0219 | 1.0224 | 1.0214 | 1.0218 | 1.0210 | 1.0231 |
SGDHKD | 新加坡元兑港币 | 6.0674 | 0.0003 | 6.0678 | 6.0701 | 6.0642 | 6.0671 | 6.0658 | 6.0690 |
EURDKK | 欧元兑丹麦克朗 | 7.4640 | 0.0003 | 7.4645 | 7.4697 | 7.4611 | 7.4637 | 7.4633 | 7.4647 |
NZDCHF | 新西兰元兑瑞郎 | 0.4664 | 0.0002 | 0.4662 | 0.4674 | 0.4652 | 0.4662 | 0.4663 | 0.4665 |
AUDCHF | 澳元兑瑞郎 | 0.5242 | 0.0002 | 0.5240 | 0.5253 | 0.5233 | 0.5240 | 0.5242 | 0.5242 |
JPYEUR | 100日元兑欧元 | 0.5734 | 0.0002 | 0.5733 | 0.5736 | 0.5731 | 0.5732 | 0.5733 | 0.5736 |
NZDSGD | 新西兰元兑新加坡元 | 0.7542 | 0.0002 | 0.7543 | 0.7551 | 0.7538 | 0.7540 | 0.7539 | 0.7545 |
AUDSGD | 澳元兑新加坡元 | 0.8478 | 0.0002 | 0.8484 | 0.8486 | 0.8471 | 0.8476 | 0.8476 | 0.8480 |
JPYSGD | 100日元兑新加坡元 | 0.8664 | 0.0002 | 0.8661 | 0.8669 | 0.8659 | 0.8662 | 0.8164 | 0.9164 |
EURCHF | 欧元兑瑞郎 | 0.9342 | 0.0002 | 0.9341 | 0.9350 | 0.9327 | 0.9340 | 0.9341 | 0.9344 |
JPYGBP | 100日元兑英镑 | 0.4988 | 0.0002 | 0.4985 | 0.4990 | 0.4985 | 0.4986 | 0.4968 | 0.5008 |
GBPCHF | 英镑兑瑞郎 | 1.0743 | 0.0002 | 1.0734 | 1.0749 | 1.0715 | 1.0741 | 1.0742 | 1.0745 |
EURCAD | 欧元兑加元 | 1.6260 | 0.0002 | 1.6261 | 1.6270 | 1.6255 | 1.6258 | 1.6258 | 1.6261 |
NZDGBP | 新西兰元兑英镑 | 0.4341 | 0.0001 | 0.4342 | 0.4347 | 0.4338 | 0.4340 | 0.4340 | 0.4342 |
AUDGBP | 澳元兑英镑 | 0.4880 | 0.0001 | 0.4879 | 0.4883 | 0.4877 | 0.4879 | 0.4879 | 0.4880 |
AUDEUR | 澳元兑欧元 | 0.5611 | 0.0001 | 0.5611 | 0.5616 | 0.5607 | 0.5610 | 0.5610 | 0.5612 |
CADCHF | 加元兑瑞郎 | 0.5746 | 0.0001 | 0.5740 | 0.5750 | 0.5730 | 0.5745 | 0.5745 | 0.5747 |
SGDGBP | 新加坡元兑英镑 | 0.5756 | 0.0001 | 0.5755 | 0.5758 | 0.5752 | 0.5755 | 0.5754 | 0.5757 |
数据时间:2025-09-19
|