| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 384.7215 | 0.1802 | 384.5325 | 385.0388 | 384.2660 | 384.5413 | 384.4710 | 384.9720 |
| EURTRY | 欧元兑土耳其里拉 | 50.3466 | 0.0358 | 50.2952 | 50.3583 | 50.2931 | 50.3108 | 50.3349 | 50.3583 |
| CHFJPY | 瑞郎兑日元 | 196.9264 | 0.0309 | 196.9016 | 197.0611 | 196.7058 | 196.8955 | 196.9113 | 196.9415 |
| GBPJPY | 英镑兑日元 | 211.5698 | 0.0308 | 211.4950 | 211.6810 | 211.3310 | 211.5390 | 211.5580 | 211.5815 |
| JPYTRY | 100日元兑土耳其里拉 | 27.4815 | 0.0175 | 27.4761 | 27.4872 | 27.4605 | 27.4640 | 27.4783 | 27.4846 |
| EURJPY | 欧元兑日元 | 183.1423 | 0.0158 | 183.0823 | 183.2480 | 183.0250 | 183.1265 | 183.1325 | 183.1520 |
| EURNOK | 欧元兑挪威克朗 | 11.7585 | 0.0099 | 11.7500 | 11.7681 | 11.7412 | 11.7486 | 11.7517 | 11.7653 |
| GBPZAR | 英镑兑南非兰特 | 22.0907 | 0.0091 | 22.0815 | 22.1125 | 22.0671 | 22.0816 | 22.0802 | 22.1011 |
| CHFZAR | 瑞郎兑南非兰特 | 20.5614 | 0.0082 | 20.5434 | 20.5916 | 20.5357 | 20.5532 | 20.5518 | 20.5710 |
| EURCZK | 欧元兑捷克克朗 | 24.1704 | 0.0065 | 24.1653 | 24.1792 | 24.1653 | 24.1639 | 24.1517 | 24.1890 |
| EURZAR | 欧元兑南非兰特 | 19.1225 | 0.0061 | 19.1163 | 19.1423 | 19.1038 | 19.1164 | 19.1136 | 19.1315 |
| HKDJPY | 港币兑日元 | 20.1202 | 0.0051 | 20.1110 | 20.1362 | 20.1082 | 20.1151 | 20.1192 | 20.1212 |
| JPYZAR | 100日元兑南非兰特 | 10.4413 | 0.0038 | 10.4511 | 10.4556 | 10.4375 | 10.4375 | 10.4362 | 10.4463 |
| EURSEK | 欧元兑瑞典克朗 | 10.7578 | 0.0025 | 10.7593 | 10.7702 | 10.7535 | 10.7553 | 10.7547 | 10.7609 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1742 | 0.0017 | 2.1746 | 2.1755 | 2.1697 | 2.1725 | 2.1737 | 2.1746 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.8635 | 0.0014 | 4.8618 | 4.8651 | 4.8609 | 4.8621 | 4.8616 | 4.8653 |
| GBPAUD | 英镑兑澳元 | 2.0047 | 0.0012 | 2.0042 | 2.0051 | 2.0022 | 2.0035 | 2.0045 | 2.0048 |
| CHFAUD | 瑞郎兑澳元 | 1.8659 | 0.0011 | 1.8658 | 1.8675 | 1.8644 | 1.8648 | 1.8656 | 1.8661 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2101 | 0.0011 | 4.2098 | 4.2123 | 4.2085 | 4.2090 | 4.2083 | 4.2119 |
| EURAUD | 欧元兑澳元 | 1.7353 | 0.0008 | 1.7351 | 1.7359 | 1.7338 | 1.7345 | 1.7352 | 1.7355 |
| CHFCAD | 瑞郎兑加元 | 1.7368 | 0.0006 | 1.7371 | 1.7371 | 1.7359 | 1.7362 | 1.7366 | 1.7371 |
| GBPCAD | 英镑兑加元 | 1.8660 | 0.0006 | 1.8648 | 1.8660 | 1.8635 | 1.8654 | 1.8658 | 1.8661 |
| GBPNZD | 英镑兑新西兰元 | 2.3348 | 0.0006 | 2.3350 | 2.3366 | 2.3284 | 2.3342 | 2.3345 | 2.3351 |
| JPYAUD | 100日元兑澳元 | 0.9476 | 0.0005 | 0.9478 | 0.9480 | 0.9469 | 0.9471 | 0.9466 | 0.9487 |
| EURCAD | 欧元兑加元 | 1.6153 | 0.0004 | 1.6143 | 1.6154 | 1.6137 | 1.6149 | 1.6151 | 1.6154 |
| NZDAUD | 新西兰元兑澳元 | 0.8586 | 0.0003 | 0.8586 | 0.8596 | 0.8581 | 0.8583 | 0.8585 | 0.8588 |
| SGDAUD | 新加坡元兑澳元 | 1.1592 | 0.0003 | 1.1597 | 1.1600 | 1.1583 | 1.1589 | 1.1591 | 1.1593 |
| EURNZD | 欧元兑新西兰元 | 2.0210 | 0.0003 | 2.0212 | 2.0227 | 2.0156 | 2.0207 | 2.0206 | 2.0214 |
| CHFSGD | 瑞郎兑新加坡元 | 1.6095 | 0.0003 | 1.6086 | 1.6102 | 1.6086 | 1.6092 | 1.6091 | 1.6100 |
| HKDAUD | 港币兑澳元 | 0.1907 | 0.0002 | 0.1906 | 0.1907 | 0.1905 | 0.1905 | 0.1906 | 0.1907 |
| 数据时间:2026-01-07
|
|||||||||