行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元兑日元104.32050.1295104.2055104.3475104.1090104.1910104.3070104.3340
NZDJPY新西兰元兑日元85.64700.126585.604585.681585.489585.520585.636085.6580
CHFJPY瑞郎兑日元141.38200.0685141.2790141.4305141.1480141.3135141.3680141.3960
SGDJPY新加坡元兑日元97.17050.064097.100097.206096.998597.106597.164097.1770
GBPJPY英镑兑日元162.31550.0535162.2960162.4210162.1420162.2620162.3000162.3310
EURJPY欧元兑日元137.35300.0480137.2780137.4270137.2090137.3050137.3420137.3640
SGDHKD新加坡元兑港币5.73080.04685.69605.73755.69525.68405.72955.7320
HKDJPY港币兑日元16.97960.023916.960016.981816.941716.955716.978816.9805
AUDJPY澳元兑日元94.53100.010094.513594.595094.399094.521094.521094.5410
ZARJPY南非兰特兑日元8.19100.00708.17858.19458.16458.18408.18408.1980
TRYJPY土耳其里拉兑日元7.41950.00507.41307.42107.40407.41457.41607.4230
EURCZK欧元兑捷克克朗24.34320.002824.345024.346724.338024.340424.329424.3570
EURSEK欧元兑瑞典克朗10.39080.002610.386910.392310.377610.388210.384810.3967
NZDAUD新西兰元兑澳元0.90610.00130.90570.90620.90470.90480.90620.9059
CADAUD加元兑澳元1.10360.00131.10241.10371.10211.10231.10371.1034
EURPLN欧元兑波兰兹罗提4.68730.00084.68734.69094.68394.68654.68254.6921
NZDEUR新西兰元兑欧元0.62360.00070.62350.62360.62270.62290.62370.6235
CADEUR加元兑欧元0.75950.00070.75920.75950.75860.75880.75950.7594
NZDSGD新西兰元兑新加坡元0.88140.00070.88160.88190.88060.88070.88130.8815
NZDGBP新西兰元兑英镑0.52770.00060.52740.52770.52680.52710.52770.5276
NZDCHF新西兰元兑瑞郎0.60580.00060.60590.60590.60510.60520.60570.6059
CADGBP加元兑英镑0.64270.00060.64210.64270.64200.64210.64280.6426
SGDAUD新加坡元兑澳元1.02800.00061.02721.02831.02671.02741.02801.0279
CADSGD加元兑新加坡元1.07360.00061.07341.07371.07301.07301.07351.0736
CADCHF加元兑瑞郎0.73780.00050.73770.73790.73710.73730.73780.7379
CHFAUD瑞郎兑澳元1.49560.00051.49501.49631.49431.49511.49581.4955
GBPAUD英镑兑澳元1.71710.00051.71711.71801.71641.71661.71691.7172
GBPPLN英镑兑波兰兹罗提5.53900.00055.54105.54395.53575.53855.53365.5444
EURAUD欧元兑澳元1.45300.00041.45221.45381.45181.45261.45291.4531
NZDHKD新西兰元兑港币5.04420.00045.04725.05005.04175.04385.04385.0447
数据时间:2022-08-12
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑