| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 386.1998 | 0.3018 | 385.9170 | 386.5423 | 385.7913 | 385.8980 | 385.8060 | 386.5935 |
| CHFJPY | 瑞郎兑日元 | 198.1240 | 0.0469 | 198.0779 | 198.1976 | 197.6447 | 198.0771 | 198.1065 | 198.1415 |
| SGDJPY | 新加坡元兑日元 | 123.0419 | 0.0142 | 122.9986 | 123.0679 | 122.8927 | 123.0277 | 123.0194 | 123.0644 |
| EURTRY | 欧元兑土耳其里拉 | 50.3167 | 0.0132 | 50.2865 | 50.3574 | 50.2865 | 50.3035 | 50.2859 | 50.3475 |
| CHFZAR | 瑞郎兑南非兰特 | 20.5121 | 0.0079 | 20.5216 | 20.5442 | 20.4930 | 20.5042 | 20.4960 | 20.5283 |
| EURNOK | 欧元兑挪威克朗 | 11.7125 | 0.0066 | 11.7082 | 11.7149 | 11.7005 | 11.7059 | 11.7081 | 11.7168 |
| EURCZK | 欧元兑捷克克朗 | 24.2491 | 0.0040 | 24.2465 | 24.2600 | 24.2328 | 24.2451 | 24.2308 | 24.2674 |
| CHFHKD | 瑞郎兑港币 | 9.7496 | 0.0032 | 9.7515 | 9.7578 | 9.7384 | 9.7464 | 9.7482 | 9.7510 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1774 | 0.0028 | 2.1746 | 2.1793 | 2.1726 | 2.1746 | 2.1767 | 2.1781 |
| EURNZD | 欧元兑新西兰元 | 2.0277 | 0.0018 | 2.0249 | 2.0307 | 2.0231 | 2.0259 | 2.0273 | 2.0281 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3523 | 0.0015 | 1.3504 | 1.3531 | 1.3499 | 1.3508 | 1.3519 | 1.3528 |
| JPYNZD | 100日元兑新西兰元 | 1.0990 | 0.0012 | 1.0978 | 1.1007 | 1.0970 | 1.0978 | 1.0983 | 1.0998 |
| CHFAUD | 瑞郎兑澳元 | 1.8716 | 0.0011 | 1.8711 | 1.8734 | 1.8697 | 1.8705 | 1.8714 | 1.8719 |
| CADNZD | 加元兑新西兰元 | 1.2540 | 0.0010 | 1.2533 | 1.2551 | 1.2520 | 1.2530 | 1.2537 | 1.2542 |
| AUDNZD | 澳元兑新西兰元 | 1.1635 | 0.0009 | 1.1620 | 1.1642 | 1.1610 | 1.1626 | 1.1634 | 1.1636 |
| GBPNZD | 英镑兑新西兰元 | 2.3402 | 0.0009 | 2.3373 | 2.3419 | 2.3357 | 2.3393 | 2.3398 | 2.3407 |
| SGDHKD | 新加坡元兑港币 | 6.0555 | 0.0009 | 6.0543 | 6.0582 | 6.0532 | 6.0546 | 6.0541 | 6.0570 |
| CHFGBP | 瑞郎兑英镑 | 0.9304 | 0.0008 | 0.9305 | 0.9315 | 0.9297 | 0.9296 | 0.9302 | 0.9305 |
| CHFCAD | 瑞郎兑加元 | 1.7363 | 0.0007 | 1.7363 | 1.7365 | 1.7349 | 1.7356 | 1.7361 | 1.7365 |
| TRYJPY | 土耳其里拉兑日元 | 3.6700 | 0.0005 | 3.6680 | 3.6700 | 3.6635 | 3.6695 | 3.6660 | 3.6740 |
| ZARJPY | 南非兰特兑日元 | 9.6597 | 0.0005 | 9.6457 | 9.6597 | 9.6407 | 9.6592 | 9.6528 | 9.6667 |
| EURGBP | 欧元兑英镑 | 0.8664 | 0.0004 | 0.8665 | 0.8669 | 0.8658 | 0.8660 | 0.8664 | 0.8665 |
| CHFEUR | 瑞郎兑欧元 | 1.0738 | 0.0004 | 1.0743 | 1.0749 | 1.0729 | 1.0734 | 1.0737 | 1.0739 |
| SGDAUD | 新加坡元兑澳元 | 1.1623 | 0.0004 | 1.1619 | 1.1633 | 1.1616 | 1.1619 | 1.1621 | 1.1625 |
| EURAUD | 欧元兑澳元 | 1.7430 | 0.0004 | 1.7421 | 1.7444 | 1.7416 | 1.7426 | 1.7428 | 1.7431 |
| SGDGBP | 新加坡元兑英镑 | 0.5778 | 0.0003 | 0.5778 | 0.5780 | 0.5776 | 0.5775 | 0.5777 | 0.5779 |
| JPYAUD | 100日元兑澳元 | 0.9446 | 0.0003 | 0.9446 | 0.9463 | 0.9443 | 0.9443 | 0.9435 | 0.9457 |
| SGDCAD | 新加坡元兑加元 | 1.0783 | 0.0003 | 1.0776 | 1.0784 | 1.0776 | 1.0780 | 1.0782 | 1.0784 |
| EURDKK | 欧元兑丹麦克朗 | 7.4718 | 0.0003 | 7.4715 | 7.4735 | 7.4693 | 7.4715 | 7.4713 | 7.4722 |
| HKDNZD | 港币兑新西兰元 | 0.2233 | 0.0002 | 0.2231 | 0.2235 | 0.2229 | 0.2231 | 0.2233 | 0.2234 |
| 数据时间:2026-01-15
|
|||||||||