首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元209.32900.7562208.4376209.4545208.2578208.5728209.3085209.3495
EURJPY欧元兑日元181.92850.7095181.3357182.0760181.1785181.2190181.9170181.9400
AUDJPY澳元兑日元108.70130.7093107.8905108.7540107.7413107.9920108.6955108.7070
SGDJPY新加坡元兑日元121.57820.6594120.8650121.5968120.7985120.9188121.5625121.5939
CHFJPY瑞郎兑日元199.49970.6119198.7392199.7033198.4360198.8878199.4797199.5198
CADJPY加元兑日元112.70530.5705112.1741112.7423112.0445112.1348112.7015112.7090
NZDJPY新西兰元兑日元92.65130.423892.121792.673091.979892.227592.646092.6565
HKDJPY港币兑日元19.62490.096619.536919.627819.527919.528319.623919.6259
ZARJPY南非兰特兑日元9.64040.06349.57439.65269.56979.57709.63889.6420
EURTRY欧元兑土耳其里拉51.86300.024051.846151.929451.706351.839051.859651.8663
TRYJPY土耳其里拉兑日元3.51000.01303.50003.51103.49303.49703.50903.5110
AUDHKD澳元兑港币5.53900.00915.51945.54655.51675.52995.53885.5392
EURSEK欧元兑瑞典克朗10.59300.008310.600310.612110.576010.584710.591310.5947
SGDHKD新加坡元兑港币6.19490.00416.18596.19796.18436.19086.19386.1959
AUDNZD澳元兑新西兰元1.17320.00251.17041.17521.16961.17071.17311.1733
AUDCHF澳元兑瑞郎0.54490.00200.54280.54520.54140.54290.54480.5449
CADHKD加元兑港币5.74280.00195.74425.74695.73665.74095.74235.7433
AUDEUR澳元兑欧元0.59750.00160.59480.59780.59450.59590.59750.5976
SGDCHF新加坡元兑瑞郎0.60950.00160.60820.60950.60740.60790.60930.6096
SGDNZD新加坡元兑新西兰元1.31240.00161.31241.31461.30961.31081.31221.3126
AUDGBP澳元兑英镑0.51930.00140.51740.51990.51720.51790.51930.5194
CADCHF加元兑瑞郎0.56490.00130.56470.56500.56350.56360.56480.5650
AUDCAD澳元兑加元0.96450.00130.96110.96560.96080.96320.96440.9646
SGDEUR新加坡元兑欧元0.66830.00120.66640.66840.66640.66710.66830.6684
AUDSGD澳元兑新加坡元0.89400.00120.89220.89490.89110.89280.89390.8941
SGDGBP新加坡元兑英镑0.58090.00100.57990.58120.57980.57990.58070.5810
CADEUR加元兑欧元0.61950.00080.61880.61950.61840.61870.61950.6196
NZDCHF新西兰元兑瑞郎0.46440.00070.46350.46450.46280.46370.46430.4645
CADGBP加元兑英镑0.53840.00070.53840.53880.53780.53770.53840.5385
EURCHF欧元兑瑞郎0.91190.00070.91210.91280.91120.91120.91180.9120
数据时间：2026-02-16
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑