交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| GBPJPY | 英镑兑日元 | 210.3663 | 2.2048 | 208.1300 | 210.3970 | 207.9910 | 208.1615 | 210.3585 | 210.3740 |
| CHFJPY | 瑞郎兑日元 | 197.7336 | 1.8401 | 195.7495 | 197.7387 | 195.5876 | 195.8935 | 197.7204 | 197.7469 |
| EURJPY | 欧元兑日元 | 184.1380 | 1.7722 | 182.3200 | 184.1413 | 182.2490 | 182.3658 | 184.1290 | 184.1470 |
| SGDJPY | 新加坡元兑日元 | 121.6257 | 1.0835 | 120.5531 | 121.6447 | 120.4490 | 120.5422 | 121.6094 | 121.6420 |
| CADJPY | 加元兑日元 | 113.9723 | 1.0600 | 112.8805 | 113.9820 | 112.8320 | 112.9123 | 113.9635 | 113.9810 |
| AUDJPY | 澳元兑日元 | 103.8865 | 1.0265 | 102.8040 | 103.9003 | 102.7645 | 102.8600 | 103.8805 | 103.8925 |
| NZDJPY | 新西兰元兑日元 | 90.3723 | 0.5428 | 89.8250 | 90.3848 | 89.6863 | 89.8295 | 90.3630 | 90.3815 |
| HKDJPY | 港币兑日元 | 20.2051 | 0.2130 | 19.9865 | 20.2074 | 19.9826 | 19.9921 | 20.2034 | 20.2067 |
| GBPZAR | 英镑兑南非兰特 | 22.4656 | 0.0824 | 22.3712 | 22.4677 | 22.3706 | 22.3832 | 22.4599 | 22.4712 |
| ZARJPY | 南非兰特兑日元 | 9.3635 | 0.0636 | 9.2955 | 9.3664 | 9.2870 | 9.2999 | 9.3615 | 9.3656 |
| EURZAR | 欧元兑南非兰特 | 19.6643 | 0.0539 | 19.6175 | 19.6668 | 19.6005 | 19.6104 | 19.6601 | 19.6684 |
| CHFZAR | 瑞郎兑南非兰特 | 21.1174 | 0.0533 | 21.0651 | 21.1176 | 21.0428 | 21.0641 | 21.1118 | 21.1230 |
| TRYJPY | 土耳其里拉兑日元 | 3.6720 | 0.0310 | 3.6325 | 3.6720 | 3.6320 | 3.6410 | 3.6710 | 3.6730 |
| EURSEK | 欧元兑瑞典克朗 | 10.9030 | 0.0240 | 10.8859 | 10.9165 | 10.8738 | 10.8790 | 10.9021 | 10.9039 |
| EURNOK | 欧元兑挪威克朗 | 11.9320 | 0.0199 | 11.9128 | 11.9456 | 11.9028 | 11.9121 | 11.9304 | 11.9337 |
| GBPNZD | 英镑兑新西兰元 | 2.3277 | 0.0106 | 2.3170 | 2.3286 | 2.3145 | 2.3171 | 2.3274 | 2.3281 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.8084 | 0.0101 | 4.7974 | 4.8106 | 4.7952 | 4.7983 | 4.8075 | 4.8093 |
| EURCZK | 欧元兑捷克克朗 | 24.3604 | 0.0088 | 24.3515 | 24.4005 | 24.3359 | 24.3516 | 24.3522 | 24.3687 |
| EURNZD | 欧元兑新西兰元 | 2.0374 | 0.0075 | 2.0301 | 2.0386 | 2.0279 | 2.0299 | 2.0373 | 2.0376 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1880 | 0.0074 | 2.1803 | 2.1885 | 2.1771 | 2.1806 | 2.1875 | 2.1884 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2090 | 0.0053 | 4.2047 | 4.2108 | 4.1990 | 4.2037 | 4.2085 | 4.2094 |
| AUDNZD | 澳元兑新西兰元 | 1.1495 | 0.0046 | 1.1448 | 1.1497 | 1.1445 | 1.1449 | 1.1494 | 1.1496 |
| CADNZD | 加元兑新西兰元 | 1.2611 | 0.0043 | 1.2569 | 1.2618 | 1.2554 | 1.2568 | 1.2608 | 1.2613 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3458 | 0.0040 | 1.3424 | 1.3467 | 1.3407 | 1.3418 | 1.3455 | 1.3460 |
| GBPSGD | 英镑兑新加坡元 | 1.7296 | 0.0027 | 1.7263 | 1.7303 | 1.7246 | 1.7269 | 1.7294 | 1.7298 |
| GBPCAD | 英镑兑加元 | 1.8458 | 0.0021 | 1.8436 | 1.8468 | 1.8424 | 1.8437 | 1.8457 | 1.8459 |
| GBPAUD | 英镑兑澳元 | 2.0250 | 0.0013 | 2.0237 | 2.0267 | 2.0212 | 2.0237 | 2.0249 | 2.0251 |
| GBPCHF | 英镑兑瑞郎 | 1.0639 | 0.0012 | 1.0628 | 1.0646 | 1.0623 | 1.0627 | 1.0639 | 1.0640 |
| HKDNZD | 港币兑新西兰元 | 0.2236 | 0.0011 | 0.2225 | 0.2237 | 0.2222 | 0.2225 | 0.2235 | 0.2236 |
| GBPEUR | 英镑兑欧元 | 1.1425 | 0.0011 | 1.1414 | 1.1429 | 1.1409 | 1.1414 | 1.1424 | 1.1427 |
| 数据时间:2025-12-19
|

广告