行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元169.37051.3560168.0423169.7748167.8277168.0145169.3610169.3800
EURJPY欧元兑日元163.28341.1136162.1980163.5013162.0283162.1698163.2782163.2885
GBPJPY英镑兑日元190.94151.0810189.8695191.2060189.6440189.8605190.9350190.9480
EURHUF欧元兑匈牙利福林395.92951.0060394.9610395.9420394.1023394.9235395.7980396.0610
SGDJPY新加坡元兑日元112.15590.7749111.3845112.1963111.2932111.3810112.1389112.1729
CADJPY加元兑日元110.91950.7072110.2395111.0035110.0673110.2123110.9150110.9240
NZDJPY新西兰元兑日元91.00730.256890.751391.093590.499890.750591.004091.0105
AUDJPY澳元兑日元98.02650.181097.820098.087597.579397.845598.018598.0345
HKDJPY港币兑日元19.24770.172119.075019.266419.053219.075619.246819.2487
ZARJPY南非兰特兑日元7.92540.05097.87487.94607.85357.87457.92357.9272
TRYJPY土耳其里拉兑日元4.64950.04104.60784.65384.59004.60854.64754.6515
CHFZAR瑞郎兑南非兰特21.36890.032521.335121.414321.322321.336421.364121.3736
EURSEK欧元兑瑞典克朗11.36590.022411.342811.397211.326211.343511.364211.3676
EURNOK欧元兑挪威克朗11.60620.021111.587411.624211.558011.585111.605011.6075
CHFAUD瑞郎兑澳元1.72780.01071.71891.73201.71561.71711.72761.7279
CHFNZD瑞郎兑新西兰元1.86090.01001.85111.86671.85051.85091.86071.8612
EURZAR欧元兑南非兰特20.60290.008620.595720.674120.547320.594320.598320.6074
EURCZK欧元兑捷克克朗25.23420.008625.231625.240025.201725.225625.217225.2511
EURAUD欧元兑澳元1.66580.00841.65851.66801.65681.65741.66571.6659
GBPAUD英镑兑澳元1.94800.00761.94141.95081.93891.94041.94791.9481
EURNZD欧元兑新西兰元1.79420.00751.78591.79711.78561.78671.79411.7943
GBPNZD英镑兑新西兰元2.09810.00642.09112.10132.09092.09172.09792.0984
SGDAUD新加坡元兑澳元1.14410.00581.13881.14451.13781.13831.14401.1442
SGDNZD新加坡元兑新西兰元1.23240.00531.22681.23361.22651.22711.23221.2326
CADAUD加元兑澳元1.13160.00521.12691.13231.12541.12641.13151.1317
CADNZD加元兑新西兰元1.21890.00471.21431.22041.21391.21421.21871.2190
CHFCAD瑞郎兑加元1.52690.00251.52431.52991.52401.52441.52671.5270
EURPLN欧元兑波兰兹罗提4.32410.00244.32294.32514.31524.32174.32314.3252
CHFGBP瑞郎兑英镑0.88700.00210.88490.88910.88460.88490.88690.8871
CHFSGD瑞郎兑新加坡元1.51010.00171.50881.51361.50701.50841.50991.5102
数据时间:2024-03-19
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑