首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元184.32700.8635183.7154184.4350183.5083183.4635184.2735184.3805
GBPJPY英镑兑日元211.37900.7803210.8900211.5185210.3510210.5987211.2775211.4805
AUDJPY澳元兑日元105.15930.7259104.5000105.1750104.4085104.4334105.0775105.2410
CADJPY加元兑日元114.51250.7085113.9900114.6433113.9098113.8040114.4710114.5540
SGDJPY新加坡元兑日元121.93900.5379121.4889121.9689121.2892121.4011121.7965122.0815
CHFJPY瑞郎兑日元198.36290.5229198.2308198.5833197.6050197.8400198.2782198.4476
NZDJPY新西兰元兑日元91.27600.214891.107391.367090.851891.061291.203591.3485
HKDJPY港币兑日元20.14710.118120.058020.168120.031020.029020.139420.1549
ZARJPY南非兰特兑日元9.39540.04479.35909.40439.35019.35079.37699.4139
TRYJPY土耳其里拉兑日元3.65550.02203.64003.65553.63353.63353.63803.6730
AUDNZD澳元兑新西兰元1.15220.00571.14751.15271.14531.14651.15121.1532
CADNZD加元兑新西兰元1.25510.00491.25551.25631.24921.25021.25371.2566
EURNZD欧元兑新西兰元2.01900.00472.01582.02452.01472.01432.01702.0209
SGDNZD新加坡元兑新西兰元1.33640.00441.33321.33821.33311.33201.33231.3406
GBPNZD英镑兑新西兰元2.31530.00392.31252.32372.31102.31142.31272.3179
AUDHKD澳元兑港币5.21860.00385.21125.22635.20505.21485.21695.2203
CADCHF加元兑瑞郎0.57730.00290.57500.57840.57470.57440.57690.5777
AUDCHF澳元兑瑞郎0.53000.00210.52700.53030.52690.52790.52940.5306
CADGBP加元兑英镑0.54180.00180.54050.54270.54020.54000.54140.5421
GBPCHF英镑兑瑞郎1.06560.00161.06331.06741.06281.06401.06511.0662
AUDSGD澳元兑新加坡元0.86230.00150.85920.86280.85920.86080.86010.8644
CHFNZD瑞郎兑新西兰元2.17380.00152.17532.17722.17132.17232.16952.1781
AUDGBP澳元兑英镑0.49750.00140.49570.49760.49540.49610.49720.4978
CADEUR加元兑欧元0.62130.00140.62020.62210.61990.61990.62100.6216
AUDEUR澳元兑欧元0.57050.00130.56880.57060.56840.56920.56980.5711
CADSGD加元兑新加坡元0.93900.00130.93830.94050.93740.93770.93700.9411
HKDNZD港币兑新西兰元0.22080.00100.22010.22120.22000.21980.22030.2213
SGDCHF新加坡元兑瑞郎0.61480.00090.61290.61530.61270.61390.61400.6156
EURCHF欧元兑瑞郎0.92930.00080.92700.93040.92630.92850.92880.9298
SGDGBP新加坡元兑英镑0.57690.00070.57620.57760.57590.57620.57560.5782
数据时间：2025-12-28
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑