首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDINR美元兑印度卢比95.72980.051395.674195.941195.502595.678595.718395.7412
USDJPY美元兑日元157.91750.0272157.8340157.9955157.5148157.8903157.9145157.9205
USDTRY美元兑土耳其里拉45.43500.025845.418445.443245.400045.409245.433045.4370
USDNOK美元兑挪威克朗9.19580.02419.18489.21659.13779.17179.19439.1973
USDMXN美元兑墨西哥元17.18780.015517.175017.204817.155917.172317.185917.1898
USDDKK美元兑丹麦克朗6.38260.00406.37956.38406.37466.37866.38206.3833
USDHKD美元兑港币7.83270.00277.83027.83347.82737.83007.83267.8327
USDSEK美元兑瑞典克朗9.31780.00269.32749.36249.30049.31529.31619.3195
USDAUD美元兑澳元1.38010.00231.37701.38101.37651.37781.37991.3802
USDZAR美元兑南非兰特16.40800.002016.401617.016115.937916.406016.404616.4113
USDTHB美元兑泰铢32.33290.000932.336132.452032.300832.332032.316832.3490
PLNUSD波兰兹罗提兑美元0.27630.00060.27570.27640.27530.27570.27630.2764
USDGBP美元兑英镑0.73990.00050.73960.74060.73890.73940.73990.7399
USDEUR美元兑欧元0.85410.00040.85390.85440.85310.85370.85410.8542
USDCAD美元兑加元1.37100.00041.37111.37241.36981.37061.37091.3710
USDSGD美元兑新加坡元1.27320.00031.27211.27371.27131.27291.27311.2733
CZKUSD捷克克朗兑美元0.04820.00010.04810.04820.04810.04810.04810.0482
NZDUSD新西兰元兑美元0.59370.00010.59330.59420.59270.59360.59360.5938
ZARUSD南非兰特兑美元0.06090.00000.06080.06110.06070.06090.06090.0610
USDSAR美元兑沙特里亚尔3.75810.00003.75813.75813.75813.75813.73803.7782
TRYUSD土耳其里拉兑美元0.02200.00000.02200.02200.02200.02200.02200.0220
THBUSD泰铢兑美元0.03090.00000.03090.03100.03080.03090.03090.0309
SEKUSD瑞典克朗兑美元0.10730.00000.10720.10750.10720.10730.10730.1073
SARUSD沙特里亚尔兑美元0.26600.00000.26600.26600.26600.26600.26590.2660
MXNUSD墨西哥元兑美元0.05820.00000.05820.05830.05810.05820.05820.0582
JPYUSD100日元兑美元0.63330.00000.63350.63450.63300.63330.63320.6333
HUFUSD匈牙利福林兑美元0.00330.00000.00330.00330.00330.00330.00330.0033
HKDUSD港币兑美元0.12770.00000.12770.12790.12770.12770.12770.1277
USDNZD美元兑新西兰元1.6845-0.00011.68521.68741.68291.68461.68431.6846
CHFUSD瑞郎兑美元1.2792-0.00011.27941.28081.27781.27931.27911.2793
数据时间：2026-05-14
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑