行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14370.0020.0014375.0014499.0014350.0014350.0014370.0014380.00
USDKRW美元韩元1135.001.001134.001137.001127.001134.001135.001136.00
USDNOK美元挪威8.66360.12118.54508.70398.52658.54258.66368.6773
USDPHP美元菲比48.500.0748.3748.6348.2848.4348.5048.52
USDTHB美元泰铢31.4770.05431.39831.50031.28631.42331.47731.528
USDSEK美元瑞典8.60630.05328.54838.64018.52738.55318.60638.6173
USDDKK美元丹麦6.26620.02186.24416.27636.23386.24446.26626.2711
USDCAD美元加币1.24640.01121.23531.24801.23361.23521.24641.2469
USDTWD美元台币27.7800.01027.75527.96827.66927.77027.78027.810
USDCHF美元瑞士0.92270.00510.91750.92390.91620.91760.92270.9233
USDEUR美元欧元0.84280.00310.83980.84360.83830.83970.84280.8432
USDSGD美元星币1.34450.00201.34131.34701.33871.34251.34451.3450
JPYUSD日元美元0.9068-0.00010.90660.90950.90480.90690.90680.9072
USDMYR美元马币4.1370-0.00104.13544.15654.13504.13804.13704.1410
USDHKD美元港币7.7624-0.00177.76487.76497.76187.76417.76247.7629
USDMCO美元澳门7.9950-0.00207.99807.99807.98907.99707.99508.0050
EURUSD欧元美元1.1863-0.00441.19061.19251.18471.19071.18631.1866
CHFUSD瑞郎美元1.0829-0.00621.08871.09051.08221.08911.08291.0837
AUDUSD澳元美元0.7477-0.00720.75440.75610.74750.75490.74770.7479
CADUSD加元美元0.8018-0.00730.80880.81020.80090.80910.80180.8026
GBPUSD英镑美元1.3796-0.01281.39161.39441.37911.39241.37961.3800
USDJPY美元日元110.21-0.02110.17110.48109.93110.23110.21110.24
USDIND美元印度74.132-0.10674.23774.27173.79874.23874.13274.154
数据时间:2021-06-19 04:59:49
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑