行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14078.0060.0014024.0014115.0014010.0014018.0014078.0014098.00
USDKRW美元韩元1103.007.001096.001104.001094.001096.001103.001104.00
USDJPY美元日元103.850.14103.70103.89103.60103.71103.85103.88
USDTHB美元泰铢30.0380.10829.93230.07429.87829.93030.03830.108
USDNOK美元挪威8.55750.10038.45748.58138.44698.45728.55758.5629
USDIND美元印度73.1610.09273.06873.25472.99073.06973.16173.221
USDSEK美元瑞典8.39210.08828.30488.40188.28088.30398.39218.3953
USDDKK美元丹麦6.15880.04356.11516.15916.11336.11536.15886.1608
USDCAD美元加币1.27260.00911.26361.27641.26311.26351.27261.2729
USDSGD美元星币1.33020.00691.32401.33111.32291.32331.33021.3305
USDEUR美元欧元0.82780.00590.82200.82780.82180.82190.82780.8282
USDCHF美元瑞士0.89100.00390.88720.89110.88640.88710.89100.8911
USDMYR美元马币4.03500.00104.03504.05104.03004.03404.03504.0380
USDHKD美元港币7.75330.00047.75307.75467.75247.75297.75337.7538
USDMCO美元澳门7.98600.00007.98607.98707.97807.98607.98607.9940
JPYUSD日元美元0.9627-0.00130.96400.96500.96220.96400.96270.9629
CHFUSD瑞郎美元1.1221-0.00501.12691.12731.12181.12711.12211.1224
CADUSD加元美元0.7856-0.00540.79090.79130.78310.79100.78560.7859
USDTWD美元台币27.968-0.00727.98428.04727.88527.97527.96828.068
AUDUSD澳元美元0.7709-0.00800.77880.77890.76810.77890.77090.7709
EURUSD欧元美元1.2077-0.00871.21631.21641.20761.21641.20771.2078
GBPUSD英镑美元1.3580-0.01131.36921.36981.35711.36931.35801.3581
USDPHP美元菲比47.99-0.0348.0548.1247.9548.0247.9948.07
数据时间:2021-01-16 04:00:00
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑