行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14337.00178.0014163.0014437.0013860.0014159.0014337.0014344.00
USDIND美元印度72.2410.56771.65372.65371.60171.67472.24172.266
USDPHP美元菲比50.990.1050.8551.2750.7050.8950.9951.10
JPYUSD日元美元0.92720.01670.91000.93000.90990.91050.92720.9273
USDNOK美元挪威9.40800.01039.39759.49489.37679.39779.40809.4098
CHFUSD瑞郎美元1.03620.00481.03061.04041.03041.03141.03621.0366
EURUSD欧元美元1.10370.00441.09901.10531.09491.09931.10371.1037
USDCAD美元加币1.34210.00381.33821.34631.33741.33831.34211.3424
USDHKD美元港币7.79450.00137.79337.79887.79037.79327.79457.7955
USDMYR美元马币4.20810.00014.20804.22614.20504.20804.20814.2131
USDMCO美元澳门8.0260-0.00108.02708.03308.02408.02708.02608.0360
USDSGD美元星币1.3928-0.00181.39451.39911.39191.39461.39281.3929
CADUSD加元美元0.7449-0.00210.74710.74750.74250.74700.74490.7452
USDEUR美元欧元0.9057-0.00370.90980.91290.90460.90940.90570.9061
USDCHF美元瑞士0.9649-0.00450.96990.97010.96040.96940.96490.9649
AUDUSD澳元美元0.6514-0.00660.65800.65850.64340.65800.65140.6514
GBPUSD英镑美元1.2821-0.00691.28891.29191.27251.28901.28211.2821
USDDKK美元丹麦6.7699-0.02656.79886.82336.76006.79646.76996.7713
USDSEK美元瑞典9.6077-0.05029.66029.75499.60289.65799.60779.6127
USDTHB美元泰铢31.484-0.13231.62131.68331.40731.61631.48431.525
USDTWD美元台币30.098-0.15030.24530.35130.08230.24830.09830.128
USDJPY美元日元107.82-2.01109.87109.89107.50109.83107.83107.83
USDKRW美元韩元1199.00-11.001210.001218.001198.001210.001199.001200.00
数据时间:2020-02-29 04:59:55

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑