行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林338.07150.6405337.4700338.1270337.1535337.4310337.9615338.1815
USDJPY美元兑日元147.81450.6340147.1775147.8253147.0485147.1805147.8115147.8175
USDTRY美元兑土耳其里拉41.15130.036241.115141.157941.114041.115141.145441.1572
USDMXN美元兑墨西哥元18.66960.022918.646518.680818.624218.646718.663818.6755
USDSEK美元兑瑞典克朗9.41510.02259.39149.41899.38469.39269.41019.4201
USDZAR美元兑南非兰特17.63990.018017.614917.642017.569817.621917.633317.6465
USDCZK美元兑捷克克朗20.87920.016320.857620.896620.832820.862920.863220.8952
USDINR美元兑印度卢比88.01320.013388.001488.164087.983487.999988.005288.0212
USDDKK美元兑丹麦克朗6.38370.01106.37326.38476.36946.37276.38336.3842
USDNOK美元兑挪威克朗10.00760.00969.999710.00909.98679.998010.005010.0102
USDHKD美元兑港币7.80310.00647.79707.80347.79627.79677.80307.8032
USDNZD美元兑新西兰元1.69970.00581.69411.69971.69281.69391.69951.6998
USDPLN美元兑波兰兹罗提3.64610.00563.63953.64723.63623.64053.64503.6471
USDAUD美元兑澳元1.52960.00381.52611.52991.52471.52581.52951.5298
USDSGD美元兑新加坡元1.28580.00151.28461.28591.28331.28431.28581.2859
USDEUR美元兑欧元0.85530.00140.85400.85540.85340.85390.85530.8553
USDGBP美元兑英镑0.73920.00090.73850.73950.73800.73830.73920.7393
USDCHF美元兑瑞郎0.80140.00090.80060.80160.79990.80050.80130.8015
USDCAD美元兑加元1.37580.00081.37531.37591.37451.37501.37571.3759
ZARUSD南非兰特兑美元0.05670.00000.05680.05680.05670.05670.05670.0567
USDSAR美元兑沙特里亚尔3.75260.00003.75253.75283.75233.75263.74843.7569
TRYUSD土耳其里拉兑美元0.02430.00000.02430.02430.02430.02430.02430.0243
THBUSD泰铢兑美元0.03100.00000.03100.03100.03090.03100.03100.0310
SARUSD沙特里亚尔兑美元0.26650.00000.26650.26650.26650.26650.26620.2668
MXNUSD墨西哥元兑美元0.05360.00000.05370.05370.05350.05360.05350.0536
INRUSD印度卢比兑美元0.01140.00000.01140.01140.01130.01140.01140.0114
HUFUSD匈牙利福林兑美元0.00300.00000.00300.00300.00300.00300.00300.0030
CZKUSD捷克克朗兑美元0.0479-0.00010.04790.04800.04790.04800.04790.0479
HKDUSD港币兑美元0.1282-0.00010.12830.12830.12810.12830.12820.1282
NOKUSD挪威克朗兑美元0.0999-0.00010.10000.10010.09990.10000.09990.0999
数据时间:2025-09-02
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑