行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIND美元印度75.0560.01575.05375.06475.05175.04175.05675.071
USDTHB美元泰铢31.5100.00531.51131.54831.46031.50531.51031.591
CADUSD加元美元0.73940.00300.73620.74140.73570.73640.73940.7397
USDSEK美元瑞典9.32810.00249.31939.33779.31939.32579.32819.3288
USDMCO美元澳门7.98400.00107.98307.98307.98307.98307.98307.9910
CHFUSD瑞郎美元1.03870.00011.03871.03871.03871.03861.03871.0390
USDKRW美元韩元1220.000.001219.001220.001219.001220.001220.001221.00
USDSGD美元星币1.39960.00001.39951.40021.39881.39961.39981.4012
EURUSD欧元美元1.11690.00001.11691.11701.11661.11691.11691.1171
GBPUSD英镑美元1.2549-0.00011.25501.25511.25471.25501.25491.2552
USDCHF美元瑞士0.9618-0.00050.96220.96250.96180.96230.96180.9629
USDCAD美元加币1.3514-0.00051.35161.35171.35111.35191.35141.3517
USDHKD美元港币7.7503-0.00057.75057.75077.75037.75087.75077.7510
AUDUSD澳元美元0.6890-0.00050.68930.68960.68890.68950.68900.6895
USDDKK美元丹麦6.6714-0.00146.67186.67346.67076.67286.67146.6743
USDEUR美元欧元0.8954-0.00250.89730.89940.89280.89790.89540.8958
JPYUSD日元美元0.9197-0.00970.92930.92990.91900.92940.91970.9199
USDJPY美元日元108.66-0.01108.66108.68108.65108.67108.66108.68
USDNOK美元挪威9.5324-0.01189.54229.54229.53049.54429.53249.5370
USDTWD美元台币29.921-0.01929.92529.93429.86029.94029.92129.956
USDPHP美元菲比50.12-0.0350.1350.1450.1250.1550.1250.26
USDMYR美元马币4.2720-0.04004.30304.31054.25694.31204.27204.2770
USDIDR美元印尼14313.00-196.0014729.0014729.0014299.0014509.0014313.0014325.00
数据时间:2020-06-03 05:06:06
智联

数据合作电话:

021-50819999-6173

sslink@stockstar.com

智联
TOP↑