行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林345.24752.3575342.8513345.5600342.0630342.8900345.0550345.4400
USDJPY美元兑日元148.85601.1195147.7275149.0188147.5525147.7365148.8440148.8680
USDNOK美元兑挪威克朗10.25730.112310.136910.267910.123510.145010.253810.2608
USDCZK美元兑捷克克朗21.25870.109021.148421.283821.079521.149721.243921.2735
USDSEK美元兑瑞典克朗9.72410.10719.61919.73619.59969.61709.71849.7297
USDMXN美元兑墨西哥元18.81680.078318.734518.884818.651318.738518.811918.8217
USDTHB美元兑泰铢32.55400.076532.472532.614332.386832.477532.536532.5715
USDDKK美元兑丹麦克朗6.43270.03436.39856.43796.38306.39846.43236.4332
USDTRY美元兑土耳其里拉40.20380.030540.172540.242340.165940.173340.186740.2210
USDPLN美元兑波兰兹罗提3.67610.02963.64983.67863.63613.64653.67363.6785
USDINR美元兑印度卢比85.98760.020985.964786.032385.747585.966785.892186.0831
USDZAR美元兑南非兰特17.92400.013817.903317.951817.757317.910217.909417.9387
USDNZD美元兑新西兰元1.68200.00781.67411.68381.66521.67421.68181.6822
USDAUD美元兑澳元1.53510.00741.52711.53661.52081.52771.53441.5358
USDEUR美元兑欧元0.86190.00470.85720.86260.85530.85720.86190.8619
USDCHF美元兑瑞郎0.80150.00350.79810.80250.79540.79800.80140.8017
USDSGD美元兑新加坡元1.28520.00311.28211.28621.28011.28211.28481.2856
USDGBP美元兑英镑0.74710.00230.74480.74750.74260.74480.74700.7472
USDCAD美元兑加元1.37230.00181.36971.37301.36721.37051.37211.3725
USDSAR美元兑沙特里亚尔3.75060.00023.75053.75113.75023.75043.74633.7549
USDHKD美元兑港币7.85000.00017.84987.85297.84967.84997.84987.8501
ZARUSD南非兰特兑美元0.05580.00000.05590.05630.05570.05580.05580.0558
TRYUSD土耳其里拉兑美元0.02490.00000.02490.02490.02480.02490.02480.0249
SARUSD沙特里亚尔兑美元0.26660.00000.26660.26670.26650.26660.26630.2669
INRUSD印度卢比兑美元0.01160.00000.01160.01170.01160.01160.01160.0116
HUFUSD匈牙利福林兑美元0.00290.00000.00290.00290.00290.00290.00290.0029
HKDUSD港币兑美元0.12740.00000.12740.12740.12740.12740.12740.1274
THBUSD泰铢兑美元0.0307-0.00010.03080.03090.03070.03080.03070.0307
MXNUSD墨西哥元兑美元0.0531-0.00030.05340.05360.05300.05340.05310.0532
CZKUSD捷克克朗兑美元0.0470-0.00030.04730.04740.04700.04730.04700.0471
数据时间:2025-07-16
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑