行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林370.89502.4800368.5915370.9650365.5615368.4150370.6950371.0950
USDJPY美元兑日元149.86980.5328149.6278149.8748149.4358149.3370149.8650149.8745
USDTHB美元兑泰铢36.98750.372736.567537.001336.551036.614836.962037.0130
USDZAR美元兑南非兰特19.21680.295018.892519.230018.862518.921819.202819.2308
USDMXN美元兑墨西哥元17.67610.261517.415717.718417.380117.414617.673017.6793
USDCZK美元兑捷克克朗23.30940.212223.050323.332723.035623.097223.272223.3467
USDSEK美元兑瑞典克朗11.06190.134810.928711.065410.890110.927111.055611.0683
USDNOK美元兑挪威克朗10.86080.109610.711510.864610.656210.751210.850110.8714
USDINR美元兑印度卢比83.27300.092583.035183.303482.975483.180583.205183.3410
USDDKK美元兑丹麦克朗7.11830.06517.05567.11857.04187.05327.11797.1188
USDTRY美元兑土耳其里拉27.45820.047927.424827.650127.423827.410327.440627.4757
USDPLN美元兑波兰兹罗提4.40720.03214.37394.40794.35434.37514.40524.4092
USDAUD美元兑澳元1.57150.01721.55631.57171.55151.55431.57131.5718
USDNZD美元兑新西兰元1.68200.01431.66861.68251.66451.66771.68181.6821
USDCAD美元兑加元1.36750.00961.35721.36801.35621.35791.36751.3676
USDEUR美元兑欧元0.95440.00870.94610.95440.94410.94570.95430.9544
USDGBP美元兑英镑0.82720.00780.81950.82740.81830.81940.82720.8273
USDSGD美元兑新加坡元1.37310.00661.36461.37401.36411.36651.37281.3735
USDCHF美元兑瑞郎0.91820.00310.91520.91950.91100.91510.91820.9183
USDHKD美元兑港币7.83270.00157.83127.83377.83057.83127.83267.8329
USDSAR美元兑沙特里亚尔3.75060.00013.75053.75093.75023.75053.74593.7554
SARUSD沙特里亚尔兑美元0.26660.00000.26620.26670.26560.26660.26630.2670
INRUSD印度卢比兑美元0.01200.00000.01200.01200.01200.01200.01200.0120
HUFUSD匈牙利福林兑美元0.00270.00000.00270.00270.00270.00270.00270.0027
HKDUSD港币兑美元0.12770.00000.12770.12770.12770.12770.12770.1277
TRYUSD土耳其里拉兑美元0.0364-0.00010.03650.03650.03600.03650.03640.0364
CZKUSD捷克克朗兑美元0.0429-0.00040.04340.04340.04290.04330.04280.0430
THBUSD泰铢兑美元0.0270-0.00040.02740.02740.02700.02740.02700.0271
MXNUSD墨西哥元兑美元0.0566-0.00080.05740.05750.05640.05740.05660.0566
ZARUSD南非兰特兑美元0.0520-0.00080.05290.05300.05200.05280.05200.0521
数据时间:2023-10-03
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑