行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林380.40000.2550380.2650380.7000380.1100380.1450380.0650380.7350
USDINR美元兑印度卢比78.33800.251078.091078.424578.044078.087078.213078.4630
USDTRY美元兑土耳其里拉16.57830.034516.550816.589416.541316.543816.503216.6535
USDCZK美元兑捷克克朗23.36990.007223.362023.375823.355323.362723.366623.3731
USDSEK美元兑瑞典克朗10.08530.003710.085210.089010.080310.081610.078710.0918
USDZAR美元兑南非兰特15.86490.003415.863415.867115.851715.861515.852915.8769
USDTHB美元兑泰铢35.38900.002535.374535.389535.373035.386535.345035.4330
USDDKK美元兑丹麦克朗7.03300.00227.03087.03487.02877.03087.03217.0339
USDNOK美元兑挪威克朗9.79550.00199.78189.80219.78189.79369.78979.8013
USDNZD美元兑新西兰元1.58860.00151.58711.58931.58591.58711.58891.5884
USDAUD美元兑澳元1.44500.00091.44391.44561.44381.44411.44521.4449
USDPLN美元兑波兰兹罗提4.42690.00084.42534.42844.42434.42614.42184.4321
JPYUSD100日元兑美元0.73850.00040.73820.73910.73820.73810.73850.7384
USDHKD美元兑港币7.84720.00047.84707.84747.84687.84687.84707.8474
USDSAR美元兑沙特里亚尔3.75220.00023.75233.75283.75143.75203.74753.7570
SGDUSD新加坡元兑美元0.72180.00020.72160.72180.72160.72160.72180.7217
CADUSD加元兑美元0.77690.00020.77670.77730.77650.77670.77700.7769
USDEUR美元兑欧元0.94520.00020.94490.94550.94470.94500.94530.9452
USDCHF美元兑瑞郎0.95650.00020.95610.95680.95600.95630.95640.9566
GBPUSD英镑兑美元1.22670.00011.22651.22721.22611.22661.22661.2268
SARUSD沙特里亚尔兑美元0.26650.00000.26650.26660.26640.26650.26650.2666
INRUSD印度卢比兑美元0.01280.00000.01280.01280.01270.01280.01280.0127
ZARUSD南非兰特兑美元0.06300.00000.06300.06310.06300.06300.06310.0630
THBUSD泰铢兑美元0.02830.00000.02830.02830.02830.02830.02830.0282
SEKUSD瑞典克朗兑美元0.09920.00000.09920.09920.09910.09920.09920.0991
PLNUSD波兰兹罗提兑美元0.22590.00000.22600.22600.22580.22590.22620.2256
NOKUSD挪威克朗兑美元0.10210.00000.10220.10220.10200.10210.10220.1020
MXNUSD墨西哥元兑美元0.05020.00000.05020.05020.05020.05020.05020.0502
HUFUSD匈牙利福林兑美元0.00260.00000.00260.00260.00260.00260.00260.0026
HKDUSD港币兑美元0.12740.00000.12740.12740.12740.12740.12740.1274
数据时间:2022-06-28
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑