行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元兑日元150.33451.1777149.1580150.4858149.0140149.1568150.3310150.3380
USDHUF美元兑匈牙利福林363.83350.7435363.1250363.8738362.7965363.0900363.7285363.9385
USDTHB美元兑泰铢36.08390.103635.970336.090535.949035.980336.068236.0996
USDZAR美元兑南非兰特19.00890.066518.958319.032018.924018.942419.006119.0116
USDSEK美元兑瑞典克朗10.48540.055310.432710.488310.411610.430110.484510.4863
USDINR美元兑印度卢比83.00190.054082.943283.008882.905882.947983.000483.0035
USDMXN美元兑墨西哥元16.88120.051516.831916.890716.813916.829716.878716.8837
USDNOK美元兑挪威克朗10.69540.047110.655910.700610.619910.648310.694310.6965
USDCZK美元兑捷克克朗23.23480.029723.203623.242223.176023.205123.219523.2500
USDTRY美元兑土耳其里拉32.33590.018232.328532.504132.317932.317732.332832.3391
USDDKK美元兑丹麦克朗6.87430.01606.85856.87556.85586.85836.87396.8746
USDNZD美元兑新西兰元1.65420.01091.64291.65511.64261.64331.65411.6544
USDAUD美元兑澳元1.53510.01071.52481.53631.52351.52441.53491.5353
USDPLN美元兑波兰兹罗提3.98280.00803.97543.98653.97303.97483.98203.9836
USDCAD美元兑加元1.35720.00381.35391.35751.35231.35341.35721.3573
USDSGD美元兑新加坡元1.34240.00311.33921.34251.33871.33931.34231.3424
USDGBP美元兑英镑0.78800.00240.78550.78820.78550.78560.78790.7880
USDEUR美元兑欧元0.92180.00210.91970.92200.91930.91970.92180.9219
USDHKD美元兑港币7.82070.00157.81937.82187.81837.81927.82067.8207
USDCHF美元兑瑞郎0.88930.00150.88720.88990.88670.88780.88920.8894
USDSAR美元兑沙特里亚尔3.75030.00003.75033.75063.74993.75033.74573.7549
TRYUSD土耳其里拉兑美元0.03090.00000.03090.03090.03060.03090.03090.0309
HKDUSD港币兑美元0.12790.00000.12790.12790.12780.12790.12790.1279
SARUSD沙特里亚尔兑美元0.2666-0.00010.26660.26670.26660.26670.26630.2670
CZKUSD捷克克朗兑美元0.0430-0.00010.04310.04310.04300.04310.04300.0431
THBUSD泰铢兑美元0.0277-0.00010.02780.02780.02770.02780.02770.0277
INRUSD印度卢比兑美元0.0120-0.00010.01210.01210.01200.01210.01200.0120
HUFUSD匈牙利福林兑美元0.0027-0.00010.00280.00280.00270.00280.00270.0027
MXNUSD墨西哥元兑美元0.0592-0.00020.05940.05950.05920.05940.05920.0593
ZARUSD南非兰特兑美元0.0526-0.00020.05280.05280.05250.05280.05260.0526
数据时间:2024-03-19
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑