行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDTRY美元兑土耳其里拉41.31160.015841.330041.330041.310141.295841.294241.3290
USDSEK美元兑瑞典克朗9.27690.00179.27429.28029.26779.27529.27329.2805
USDZAR美元兑南非兰特17.35760.001517.363117.374817.341417.356117.344117.3711
GBPUSD英镑兑美元1.36050.00061.36001.36071.35961.35991.36041.3606
USDNZD美元兑新西兰元1.67540.00061.67651.67931.67461.67481.67521.6757
EURUSD欧元兑美元1.17660.00051.17611.17701.17611.17611.17651.1767
SGDUSD新加坡元兑美元0.78120.00030.78100.78120.78080.78090.78100.7813
AUDUSD澳元兑美元0.66720.00020.66640.66730.66640.66700.66720.6672
JPYUSD100日元兑美元0.67850.00020.67880.67880.67820.67830.67850.6786
THBUSD泰铢兑美元0.03150.00010.03150.03150.03140.03140.03150.0315
MXNUSD墨西哥元兑美元0.05450.00010.05430.05450.05430.05440.05450.0545
DKKUSD丹麦克朗兑美元0.15760.00010.15760.15760.15760.15750.15760.1576
PLNUSD波兰兹罗提兑美元0.27690.00010.27680.27700.27650.27680.27670.2772
CADUSD加元兑美元0.72590.00010.72590.72600.72550.72580.72590.7260
USDSAR美元兑沙特里亚尔3.75100.00013.75103.75123.75073.75093.74673.7552
USDHKD美元兑港币7.77980.00017.77997.78187.77857.77977.77927.7805
ZARUSD南非兰特兑美元0.05760.00000.05760.05760.05760.05760.05760.0576
USDCHF美元兑瑞郎0.79460.00000.79470.79490.79420.79460.79440.7948
TRYUSD土耳其里拉兑美元0.02420.00000.02420.02420.02420.02420.02420.0242
SEKUSD瑞典克朗兑美元0.10780.00000.10780.10790.10770.10780.10770.1078
SARUSD沙特里亚尔兑美元0.26660.00000.26660.26660.26660.26660.26630.2669
NOKUSD挪威克朗兑美元0.10180.00000.10180.10180.10170.10180.10170.1018
INRUSD印度卢比兑美元0.01130.00000.01130.01130.01130.01130.01130.0113
HUFUSD匈牙利福林兑美元0.00300.00000.00300.00300.00300.00300.00300.0030
HKDUSD港币兑美元0.12850.00000.12850.12860.12850.12850.12850.1285
CZKUSD捷克克朗兑美元0.04840.00000.04840.04840.04830.04840.04830.0484
CHFUSD瑞郎兑美元1.25850.00001.25861.25941.25811.25851.25841.2586
USDNOK美元兑挪威克朗9.8264-0.00029.82619.84099.82009.82669.82109.8318
USDCAD美元兑加元1.3776-0.00021.37761.37841.37731.37781.37751.3777
NZDUSD新西兰元兑美元0.5969-0.00020.59720.59720.59560.59710.59670.5971
数据时间:2025-09-16
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑