数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| LmeS_铝3 | 1805.5 | -3.5 | -0.19% | 1809 | 1809.5 | 1815 | 1803 | 1804 | 0 | 1805.5 | 0 | 8071 | 694100 |
| 综合铝03 | 1805.5 | -3.5 | -0.19% | 1809 | 1809.5 | 1815 | 1803 | 1805.2 | 84 | 1805 | 0 | 122260 | 694100 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| LmeS_铜3 | 6269 | 0 | 0.00% | 6269 | 6279 | 6324 | 6257.5 | 6267.5 | 0 | 6270 | 0 | 10750 | 332798 |
| 综合铜03 | 6269 | 0 | 0.00% | 6269 | 6279 | 6324 | 6257.5 | 6273.2 | 84 | 6273 | 0 | 69118 | 332798 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LmeS_镍3 | 13935 | 135 | 0.98% | 13800 | 13815 | 13985 | 13805 | 13935 | 0 | 13940 | 0 | 5760 | 258624 |
| 综合镍03 | 13935 | 135 | 0.98% | 13800 | 13815 | 13985 | 13805 | 13905 | 20 | 13910 | 20 | 45695 | 258624 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| LmeS_锌3 | 2429.5 | 30 | 1.25% | 2399.5 | 2400 | 2439.5 | 2400 | 2428 | 0 | 2429.5 | 0 | 6743 | 244913 |
| 综合锌03 | 2429.5 | 30 | 1.25% | 2399.5 | 2400 | 2439.5 | 2400 | 2429 | 20 | 2436.5 | 2 | 55832 | 244913 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 1980 | -2.5 | -0.13% | 1982.5 | 1986.5 | 2015 | 1966 | 1976 | 20 | 1977 | 20 | 37539 | 113785 |
| LmeS_铅3 | 1980 | -2.5 | -0.13% | 1982.5 | 1986.5 | 2015 | 1966 | 1979 | 0 | 1980 | 0 | 4565 | 113785 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| LmeS_锡3 | 17780 | 140 | 0.79% | 17640 | 17630 | 17860 | 17630 | 17745 | 0 | 17790 | 0 | 309 | 17348 |
| 综合锡03 | 17780 | 140 | 0.79% | 17640 | 17630 | 17860 | 17630 | 17805 | 5 | 17815 | 5 | 3034 | 17348 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| LmeS合金 | 1415 | 15 | 1.07% | 1400 | 1415 | 1415 | 1415 | 1400 | 0 | 1430 | 0 | 5 | 767 |
| 综混铝03 | 1430 | 30 | 2.14% | 1400 | 1430 | 1430 | 1415 | 1420 | 20 | 1430 | 20 | 25 | 767 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2020-01-18 03:38:10
|
|||||||||||||