数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LmeS_铝3 | 1480 | -24 | -1.60% | 1504 | 1501 | 1505 | 1479.5 | 1479 | 0 | 1480 | 0 | 9442 | 768467 |
| 综合铝03 | 1480 | -24 | -1.60% | 1504 | 1501 | 1505 | 1479.5 | 1479 | 0 | 1480 | 0 | 214643 | 768467 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| LmeS_铜3 | 4842 | -39.5 | -0.81% | 4881.5 | 4880 | 4936.5 | 4833.5 | 4841 | 0 | 4842.5 | 0 | 10154 | 268991 |
| 综合铜03 | 4842 | -39.5 | -0.81% | 4881.5 | 4880 | 4936.5 | 4833.5 | 4841 | 0 | 4850.6 | 10 | 84932 | 268991 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| LmeS_镍3 | 11200 | -100 | -0.88% | 11300 | 11340 | 11355 | 11200 | 11200 | 0 | 11230 | 0 | 3650 | 225500 |
| 综合镍03 | 11200 | -100 | -0.88% | 11300 | 11340 | 11355 | 11200 | 11200 | 0 | 11230 | 0 | 53920 | 225500 |
| LmeS_锌3 | 1882 | 6 | 0.32% | 1876 | 1885 | 1898 | 1866.5 | 1876.5 | 0 | 1884.5 | 0 | 5401 | 225117 |
| 综合锌03 | 1882 | 6 | 0.32% | 1876 | 1885 | 1898 | 1866.5 | 1876.5 | 0 | 1884.5 | 0 | 53707 | 225117 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 1660 | -37 | -2.18% | 1697 | 1697 | 1706.5 | 1648 | 1660 | 0 | 1669 | 0 | 23014 | 114891 |
| LmeS_铅3 | 1660 | -37 | -2.18% | 1697 | 1697 | 1706.5 | 1648 | 1660 | 0 | 1669 | 0 | 2495 | 114891 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| LmeS_锡3 | 14125 | -230 | -1.60% | 14355 | 14335 | 14410 | 14100 | 14125 | 0 | 14190 | 0 | 246 | 17708 |
| 综合锡03 | 14125 | -230 | -1.60% | 14355 | 14335 | 14410 | 14100 | 14125 | 0 | 14190 | 0 | 3631 | 17708 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| LmeS合金 | 1200 | 10 | 0.84% | 1190 | 1190 | 1200 | 1190 | 1195 | 0 | 1200 | 0 | 18 | 952 |
| 综混铝03 | 1200 | 10 | 0.84% | 1190 | 1190 | 1200 | 1190 | 1195 | 0 | 1200 | 0 | 18 | 952 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2020-04-04 03:26:54
|
|||||||||||||