行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝31805.5-3.5-0.19%18091809.518151803180401805.508071694100
综合铝031805.5-3.5-0.19%18091809.5181518031805.28418050122260694100
场内铜037109-31-0.43%714071157126710971100711105434339333
LmeS_铜3626900.00%6269627963246257.56267.506270010750332798
综合铜03626900.00%6269627963246257.56273.2846273069118332798
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
场内镍03127251000.79%126251274012740126201272001272505768264167
LmeS_镍3139351350.98%138001381513985138051393501394005760258624
综合镍03139351350.98%138001381513985138051390520139102045695258624
LME镍03000.00%1282000000000250920
LmeS_锌32429.5301.25%2399.524002439.52400242802429.506743244913
综合锌032429.5301.25%2399.524002439.524002429202436.5255832244913
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅031980-2.5-0.13%1982.51986.52015196619762019772037539113785
LmeS_铅31980-2.5-0.13%1982.51986.52015196619790198004565113785
LME锡03000.00%155750000000018154
LmeS_锡3177801400.79%1764017630178601763017745017790030917348
综合锡03177801400.79%17640176301786017630178055178155303417348
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS合金1415151.07%140014151415141514000143005767
综混铝031430302.14%140014301430141514202014302025767
LME合金000.00%181000000000575
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2020-01-18 03:38:10

库存数据

品种 库存 增减 交易所 日期
LME铝941750-6900LME2019-07-10
LME铜293525-2500LME2019-07-10
LME镍153612-492LME2019-07-10
LME锌82800-2750LME2019-07-10
LME铅63550-100LME2019-07-10
LME锡64900LME2019-07-10
LME铝合金5380-60LME2019-07-10
TOP↑