国际期指
| 合约名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 |
| A50E01 | 0.0 | 0.0 | 0.00% | 18257.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| A50E02 | 0.0 | 0.0 | 0.00% | 18816.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| A50E03 | 15824.0 | 34.0 | 0.22% | 15790.0 | 15824.0 | 15824.0 | 15824.0 | 1.0 | 252.0 |
| A50E04 | 0.0 | 0.0 | 0.00% | 17496.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| A50E05 | 0.0 | 0.0 | 0.00% | 18302.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| A50E06 | 14820.0 | -261.0 | -1.73% | 15081.0 | 14829.0 | 14829.0 | 14670.0 | 4.0 | 22.0 |
| A50E07 | 0.0 | 0.0 | 0.00% | 15386.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| A50E08 | 0.0 | 0.0 | 0.00% | 14832.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| A50E09 | 15437.0 | -48.0 | -0.31% | 15485.0 | 15487.0 | 15587.0 | 15240.0 | 82570.0 | 116800.0 |
| A50E10 | 15821.0 | 19.0 | 0.12% | 15802.0 | 15805.0 | 15878.0 | 15770.0 | 28236.0 | 759515.0 |
| A50E11 | 15815.0 | 25.0 | 0.16% | 15790.0 | 15788.0 | 15863.0 | 15765.0 | 207.0 | 623.0 |
| A50E12 | 15812.0 | -12.0 | -0.08% | 15824.0 | 15840.0 | 15875.0 | 15780.0 | 34.0 | 695.0 |
| 恒生01 | 0.0 | 0.0 | 0.00% | 28748.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 恒生02 | 0.0 | 0.0 | 0.00% | 30219.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 恒生03 | 24876.0 | 247.0 | 1.00% | 24629.0 | 24830.0 | 24876.0 | 24830.0 | 12.0 | 1324.0 |
| 恒生05 | 0.0 | 0.0 | 0.00% | 29205.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 恒生06 | 0.0 | 0.0 | 0.00% | 29065.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 恒生07 | 0.0 | 0.0 | 0.00% | 26146.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 恒生08 | 0.0 | 0.0 | 0.00% | 25466.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 恒生09 | 24484.0 | 0.0 | 0.00% | 24484.0 | 0.0 | 0.0 | 0.0 | 25886.0 | 36579.0 |
| 恒生10 | 25023.0 | 199.0 | 0.80% | 24824.0 | 24808.0 | 25040.0 | 24775.0 | 16338.0 | 122144.0 |
| 恒生11 | 25000.0 | 214.0 | 0.86% | 24786.0 | 24850.0 | 25000.0 | 24850.0 | 55.0 | 1929.0 |
| 恒生12 | 24999.0 | 211.0 | 0.85% | 24788.0 | 24771.0 | 25000.0 | 24747.0 | 87.0 | 5274.0 |
| 恒生连续 | 25023.0 | 199.0 | 0.80% | 24824.0 | 24808.0 | 25040.0 | 24775.0 | 16338.0 | 122144.0 |
| 日经连续 | 28005.0 | -95.0 | -0.34% | 28100.0 | 28110.0 | 28185.0 | 28000.0 | 10414.0 | 107192.0 |
| 日经1月 | 0.0 | 0.0 | 0.00% | 27489.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 日经2月 | 0.0 | 0.0 | 0.00% | 29467.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 日经3月 | 27800.0 | 30.0 | 0.11% | 27770.0 | 27800.0 | 27800.0 | 27800.0 | 1.0 | 643.0 |
| 日经4月 | 0.0 | 0.0 | 0.00% | 29659.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2073.0 |
| 日经5月 | 0.0 | 0.0 | 0.00% | 27501.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 日经6月 | 27465.0 | 0.0 | 0.00% | 27465.0 | 27465.0 | 27465.0 | 27465.0 | 318.0 | 3026.0 |
| 日经7月 | 0.0 | 0.0 | 0.00% | 28144.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 日经8月 | 0.0 | 0.0 | 0.00% | 28044.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 日经9月 | 0.0 | 0.0 | 0.00% | 30000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 日经10月 | 27790.0 | 230.0 | 0.83% | 27560.0 | 27790.0 | 27790.0 | 27790.0 | 305.0 | 620.0 |
| 日经11月 | 28185.0 | 495.0 | 1.79% | 27690.0 | 27810.0 | 28185.0 | 27810.0 | 16.0 | 849.0 |
| 日经12月 | 28005.0 | -95.0 | -0.34% | 28100.0 | 28110.0 | 28185.0 | 28000.0 | 10414.0 | 107192.0 |
| 数据时间：2021-10-09 05:14:59点击每列的名称可以进行排序 | |||||||||
数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
