代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
CADJPY | 加元兑日元 | 106.4890 | 0.5055 | 105.9826 | 106.6033 | 104.8948 | 105.9835 | 106.4840 | 106.4940 |
CHFJPY | 瑞郎兑日元 | 165.2055 | 0.4969 | 164.6909 | 165.3780 | 162.9465 | 164.7086 | 165.2005 | 165.2104 |
USDJPY | 美元兑日元 | 144.5500 | 0.4067 | 144.1250 | 144.6690 | 142.4993 | 144.1433 | 144.5465 | 144.5535 |
USDHUF | 美元兑匈牙利福林 | 354.2333 | 0.3738 | 353.8600 | 355.2130 | 353.3750 | 353.8595 | 354.1445 | 354.3220 |
GBPJPY | 英镑兑日元 | 181.8938 | 0.3618 | 181.5125 | 182.0608 | 179.5540 | 181.5320 | 181.8860 | 181.9015 |
AUDJPY | 澳元兑日元 | 95.5120 | 0.3510 | 95.1420 | 95.6008 | 94.1723 | 95.1610 | 95.5065 | 95.5175 |
SGDJPY | 新加坡元兑日元 | 107.9786 | 0.3490 | 107.6328 | 108.0571 | 106.6676 | 107.6296 | 107.9615 | 107.9957 |
EURJPY | 欧元兑日元 | 155.8713 | 0.2978 | 155.5547 | 155.9990 | 153.8683 | 155.5735 | 155.8645 | 155.8780 |
USDTHB | 美元兑泰铢 | 35.3502 | 0.2009 | 35.1588 | 35.3942 | 35.0602 | 35.1493 | 35.3336 | 35.3668 |
CHFZAR | 瑞郎兑南非兰特 | 21.6157 | 0.1789 | 21.4292 | 21.6355 | 21.4050 | 21.4368 | 21.6101 | 21.6212 |
GBPZAR | 英镑兑南非兰特 | 23.7986 | 0.1727 | 23.6273 | 23.8115 | 23.5901 | 23.6259 | 23.7923 | 23.8050 |
USDZAR | 美元兑南非兰特 | 18.9130 | 0.1514 | 18.7656 | 18.9226 | 18.7366 | 18.7616 | 18.9105 | 18.9154 |
EURZAR | 欧元兑南非兰特 | 20.3953 | 0.1457 | 20.2508 | 20.4018 | 20.2116 | 20.2496 | 20.3890 | 20.4016 |
JPYZAR | 100日元兑南非兰特 | 13.0838 | 0.0677 | 13.0192 | 13.1529 | 13.0052 | 13.0161 | 13.0805 | 13.0871 |
USDTRY | 美元兑土耳其里拉 | 28.9739 | 0.0590 | 28.9189 | 28.9886 | 28.9100 | 28.9149 | 28.9709 | 28.9768 |
HKDJPY | 港币兑日元 | 18.5043 | 0.0500 | 18.4536 | 18.5193 | 18.2375 | 18.4543 | 18.5033 | 18.5053 |
EURSEK | 欧元兑瑞典克朗 | 11.2525 | 0.0417 | 11.2148 | 11.2525 | 11.1933 | 11.2108 | 11.2505 | 11.2546 |
USDSEK | 美元兑瑞典克朗 | 10.4363 | 0.0403 | 10.3922 | 10.4371 | 10.3710 | 10.3960 | 10.4357 | 10.4369 |
USDCZK | 美元兑捷克克朗 | 22.5827 | 0.0311 | 22.5479 | 22.6108 | 22.5161 | 22.5516 | 22.5609 | 22.6045 |
EURTRY | 欧元兑土耳其里拉 | 31.2470 | 0.0261 | 31.2237 | 31.2826 | 31.2035 | 31.2209 | 31.2430 | 31.2509 |
数据时间:2023-12-08点击每列的名称可以进行排序 |
发行银行: | 委托起始金额: | ||
预期收益率: | 币种: | ||
产品发布时间: | |||