行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元兑日元106.48900.5055105.9826106.6033104.8948105.9835106.4840106.4940
CHFJPY瑞郎兑日元165.20550.4969164.6909165.3780162.9465164.7086165.2005165.2104
USDJPY美元兑日元144.55000.4067144.1250144.6690142.4993144.1433144.5465144.5535
USDHUF美元兑匈牙利福林354.23330.3738353.8600355.2130353.3750353.8595354.1445354.3220
GBPJPY英镑兑日元181.89380.3618181.5125182.0608179.5540181.5320181.8860181.9015
AUDJPY澳元兑日元95.51200.351095.142095.600894.172395.161095.506595.5175
SGDJPY新加坡元兑日元107.97860.3490107.6328108.0571106.6676107.6296107.9615107.9957
EURJPY欧元兑日元155.87130.2978155.5547155.9990153.8683155.5735155.8645155.8780
USDTHB美元兑泰铢35.35020.200935.158835.394235.060235.149335.333635.3668
CHFZAR瑞郎兑南非兰特21.61570.178921.429221.635521.405021.436821.610121.6212
GBPZAR英镑兑南非兰特23.79860.172723.627323.811523.590123.625923.792323.8050
USDZAR美元兑南非兰特18.91300.151418.765618.922618.736618.761618.910518.9154
EURZAR欧元兑南非兰特20.39530.145720.250820.401820.211620.249620.389020.4016
JPYZAR100日元兑南非兰特13.08380.067713.019213.152913.005213.016113.080513.0871
USDTRY美元兑土耳其里拉28.97390.059028.918928.988628.910028.914928.970928.9768
HKDJPY港币兑日元18.50430.050018.453618.519318.237518.454318.503318.5053
EURSEK欧元兑瑞典克朗11.25250.041711.214811.252511.193311.210811.250511.2546
USDSEK美元兑瑞典克朗10.43630.040310.392210.437110.371010.396010.435710.4369
USDCZK美元兑捷克克朗22.58270.031122.547922.610822.516122.551622.560922.6045
EURTRY欧元兑土耳其里拉31.24700.026131.223731.282631.203531.220931.243031.2509
数据时间:2023-12-08点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑