行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林402.71000.4350402.2750402.8875402.1600402.2750401.6180403.8020
USDHUF美元兑匈牙利福林380.45500.3100380.2650380.7000380.1100380.1450380.0780380.8320
USDINR美元兑印度卢比78.33800.251078.091078.424578.044078.087078.213078.4630
JPYTRY100日元兑土耳其里拉12.24540.033712.218412.256612.214612.211712.304712.1862
USDTRY美元兑土耳其里拉16.57430.030516.550816.589416.541316.543816.495116.6535
EURTRY欧元兑土耳其里拉17.53210.025017.516517.552817.506917.507117.449017.6152
USDCZK美元兑捷克克朗23.37310.010423.362023.374823.355323.362723.369423.3767
JPYZAR100日元兑南非兰特11.71780.010211.711011.722711.703511.707611.726111.7096
JPYHKD100日元兑港币5.79760.00585.79315.79975.79285.79185.79795.7973
USDSEK美元兑瑞典克朗10.08680.005210.085210.089010.080310.081610.080510.0931
USDNOK美元兑挪威克朗9.79790.00439.78189.80219.78189.79369.79179.8041
USDDKK美元兑丹麦克朗7.03390.00317.03087.03477.02877.03087.03297.0349
CADHKD加元兑港币6.09710.00246.09466.09966.09346.09476.09676.0974
JPYNZD100日元兑新西兰元1.17370.00221.17171.17401.17091.17151.17381.1735
USDTHB美元兑泰铢35.38850.002035.374535.388535.373035.386535.346035.4310
EURSEK欧元兑瑞典克朗10.66980.001810.674210.679010.668310.668010.662610.6771
GBPNZD英镑兑新西兰元1.94840.00171.94661.94911.94621.94671.94811.9486
GBPPLN英镑兑波兰兹罗提5.43040.00165.42755.43235.42705.42885.42265.4383
USDNZD美元兑新西兰元1.58860.00151.58711.58911.58591.58711.58881.5883
CADNZD加元兑新西兰元1.23430.00151.23261.23491.23171.23281.23441.2341
数据时间:2022-06-28点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑