行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续1614454016090161341616116112161445217161504449966621511
日黄金26061614454016090161341616116112161445217161504449966621511
日铂金当月连续6160-2806188620062006155616091961671052197118111
日铂金26066160-2806188620062006155616091961671052197118111
日原油当月连续61160-490-16165061470617806107061000806158021029015376
日原油251261160-490-16165061470617806107061000806158021029015376
日黄金26041610355016048160901611716073161013811610928566613046
日铂金26046141-606147617661766125612937616854916938
日黄金2602160845601602816057160911605716057181608917356751
日原油251161620-550-16217061760623106161061350156232024395363
日铂金26026153-1006163613461536134610656182273027
日黄金251216051510160001603616065160361602011160803142908
日铂金25126241-906250623962416239619326271022001
日橡胶当月连续328.5-0.6-0.2329.1330.0330.0328.5328.59.0329.313221984
日橡胶2512328.5-0.6-0.2329.1330.0330.0328.5328.59.0329.313221984
日黄金25101605462015992160151606016015159908160787151884
日原油251062380-540-16292062380623806238056300063070221615
日铂金25106429106428643664366429636236430031605
日黄金25081602066015954160001602015989159676160396121342
日原油250864660-800647406437064660643706381026608013983
日铂金25086713731664066716713667167205674016960
日原油2507---65400---6340006740000876
日原油2509---63510---5250006488000841
日橡胶2511329.00.20.1328.8329.2329.2328.2327.24.0329.6610541
日橡胶2507315.9-3.6-1.1319.5315.9315.9315.9313.80.0319.111333
日橡胶2510325.2-1.8-0.6327.0326.6327.7325.2324.34.0327.02630317
日橡胶2508319.5-1.7-0.5321.2319.6319.6319.5318.30.0326.22323205
日橡胶2509327.53.11.0324.4327.4327.5327.4322.220.0327.3020158
日白银2602---178.9---175.00.0196.00030
日白银2604---183.0---165.30.0186.00030
数据时间:2025-07-19
APP下载
TOP↑