行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油0635060-440-1.24%35500353703549034880349901350501164974531
日原油0535180-470-1.32%3565035490356103505035060235650144128979
日黄金126108-78-1.26%6186618062016101609720611011821817273
Jp橡胶连251.5-0.2-0.08%251.7251.4252.4251.1000039614224
日黄金106107-74-1.20%618161796196609760901386090125273213343
日原油0435400-400-1.12%358003570035750351503500023580016712915
日铂金123584-65-1.78%364936513656357335848358745602412101
日黄金086098-78-1.26%6176617461806098609846098414910902
日原油0235720-140-0.39%3586035730358003572032200137300129216
日黄金066097-89-1.44%618661866196609760976609741477644
日铂金103576-73-2.00%364936423643356435701360513085683
日原油010-357600.00%3576000035270235970104678
Jp橡胶06242.90.20.08%242.7242.7243.7242.1242.84242.842044663
Jp橡胶05245.40.10.04%245.3245.3246.5244.9245.41246.21614094
日原油0335520-270-0.75%35790357903580035520263301517000333198
Jp橡胶04252.3-0.3-0.12%252.6252.5253.3252.3252.21253.61492578
日黄金026094-76-1.23%61706156615760896086161013562062
日黄金046099-78-1.26%61776174617860946087161121891762
日铂金063575-73-2.00%36483639363935753560137202311728
日铂金083600-40-1.10%36403638363835633555135981871544
Jp橡胶03254.40.50.20%253.9254.3255.1254.1253.88254.91151258
日铂金043623-23-0.63%3646365036523621356913680181131
日铂金023640-32-0.87%3672364536473628357413700516960
Jp橡胶02270.41.10.41%269.3270.2271.6268.1265.125271.6224646
Jp橡胶010-308.90.00%308.9000309.41318.220625
日煤油060-503900.00%503905023050230502304529025019000474
日白银1084-2-2.33%8686868483187313387
日白银1284-2-2.33%8686868484584264366
日汽油040-480500.00%480500004633004871000322
日汽油050-478700.00%478700004259024852000321
数据时间:2021-01-16 04:29:59

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
APP下载
TOP↑