行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续21405549320856208422142020837214062059214112550460926742
日黄金260821405549320856208422142020837214062059214112550460926742
日黄金261021470558320912209092148220891214661619121469120912828219706
日铂金当月连续75481983735073677583735375428307551603143313307
日铂金260875481983735073677583735375428307551603143313307
日原油260460190-1930-362120619106203059620601504046018062710319776
日原油当月连续60250-1940-36219062000621605999060240190602703115018300
日原油260360250-1940-36219062000621605999060240190602703115018300
日铂金2610757518637389738076177374757233817575236557467502
日黄金260421110571320539205202111720520211047721114801575509
日黄金2606212685753206932075121268207392125911921269832024805
日黄金260221076556320520206012107820601210514321087661094033
日铂金2606752719137336745375807453752034754131652749
日原油2602---62580---60410060480002441
日原油2601---62960---60730060810002214
日黄金25122102155632046520579210212056521030242104633571735
日铂金2604762718737440748277007482759938764527651732
日橡胶当月连续324.53.91.2320.6319.8326.5319.3324.4208.0325.3973051450
日橡胶2604324.53.91.2320.6319.8326.5319.3324.4208.0325.3973051450
日原油2512---63450---61200061410001423
日原油2511---64100---62200063000001159
日铂金26027706158275487548774175487678207696828978
日橡胶2603323.04.01.3319.0318.9324.5317.9322.5117.0323.447164699
日铂金25127939356575837673795076737830257933934531
日橡胶2602322.24.51.4317.7318.7323.0318.7320.33.0322.936190
日橡胶2601323.13.11.0320.0320.6323.1320.6321.111.0323.9112147
日橡胶2512321.01.00.3320.0320.5324.0320.5321.711.0324.62031138
日橡胶2511320.23.21.0317.0318.0320.2318.0318.07.0320.807114
日白银2608249.09.54.0239.5242.7249.0242.7240.25.0255.50568
日白银2606245.57.53.2238.0240.0245.5240.0240.03.0255.00334
数据时间:2025-11-13
APP下载
TOP↑