行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金125467-218-3.83%56855681573454245491315483272231435869
日原油0732900-570-1.70%33470336303387032400332001332001868725856
日铂金122980-144-4.61%31243083312829502973129981283619749
日黄金025475-213-3.74%5688568257365423547082547010410128915873
Jp橡胶连170.6-0.3-0.18%170.9171.1171.7170.3000089413211
日黄金105466-225-3.95%5691567857235432547615528133589697
日原油0632960-610-1.82%3357033720340003250032880133770112818575
日黄金045436-260-4.56%569656935731543054611548434967571
日铂金022989-136-4.35%3125308531302950298711298912108487531
日铂金102986-121-3.89%3107308031192947296413087108147515
日黄金065479-218-3.83%5697568757425442547910552016526529
日原油0237600500.13%375500003751013755017735149
Jp橡胶07170.9-0.7-0.41%171.6171.6172.6170.5170.937170.5173074265
日铂金082954-162-5.20%311630773114294429525298911664030
日原油0333390-50-0.15%3344033550336103297032000103405010913747
日原油0533340-250-0.74%3359033760339003264032950133480101363205
日黄金085468-217-3.82%568556795722543954744551915232878
日原油0433110-490-1.46%33600335903384032850321001034090101002778
日铂金063021-93-2.99%311431153115297329621299711192668
日铂金042960-148-4.76%31083071310629532960329603832572
Jp橡胶06170.5-1.8-1.04%172.3170.7171.9170.21701171.31492111
Jp橡胶08171.2-1-0.58%172.2172.1173171.217160171.1444701896
Jp橡胶05000.00%171.1171.5172.1171.5168.51172.6101240
Jp橡胶03167.5-0.5-0.30%168167.5167.5167.5165.51167.8121217
Jp橡胶04170.60.90.53%169.7171.1171.5170169.81170.940101151
日汽油0845780-880-1.89%466604682047080452204545014612011431111
日白银1259-1-1.67%6061615857263637461
日钯金129101-468-4.89%9569924692959090856918605220444
日汽油0746650-440-0.93%47090471904719046500455301046080111389
日汽油06472801500.32%4713047280473404728045900114745061382
数据时间:2020-02-29 04:29:59

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
TOP↑