行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油当月连续751002140372960731407521072590751002467515026250829655
日原油2302751002140372960731407521072590751002467515026250829655
日原油22108280050018230082500828008250079900283400026662
日原油230176480173027475075000767507440076720527688047996356
日黄金当月连续7951607945794979537883795019379521683614872
日黄金23067951607945794979537883795019379521683614872
日黄金23047960607954796379637899796032796245774360
日铂金当月连续4088-28-14116411441144038408915140921663173894
日铂金23064088-28-14116411441144038408915140921663173894
日黄金23027962007962796279677904796518796916343759
日橡胶当月连续230.00.10.0229.9229.8230.5229.2229.7116.0230.0211373713
日橡胶2302230.00.10.0229.9229.8230.5229.2229.7116.0230.0211373713
日原油221279000217037683077770790007777078940579270383632
日铂金23044101-54-14155415541554101412716413429453228
日黄金221279685079637978797879167971679764103038
日橡胶2303230.50.60.3229.9229.9231.3229.6230.5142.0231.0361782676
日原油22118176020003797608000081760800008095015817601162637
日铂金23024149-23-1417241784178411241574416722262083
日原油2303736202060371560717707397071220738409273900941861148
日黄金22107936-3007966796779677918797617982671092
日铂金22124165-27-1419241924192416541920420233967
日橡胶2301229.30.20.1229.1229.1230.4229.1228.810.0230.4313919
日橡胶2212228.80.00.0228.8229.0229.0228.7227.51.0229.234816
日铂金2210422600422642264226422642271423301711
日橡胶2211229.31.60.7227.7229.0229.3228.9227.25.0230.716691
日橡胶2210226.00.10.0225.9226.0226.0226.0224.510.0226.0010560
日白银2302---92.1---88.00.093.100442
日白银2304---91.3---89.40.092.000354
日白银当月连续90.3-1.2-1.391.589.090.388.889.84.091.559274
日白银230690.3-1.2-1.391.589.090.388.889.84.091.559274
数据时间:2022-10-06
APP下载
TOP↑