行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

智联

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油10271608203.11%26340263402718026340268603272001819163202
日黄金04601840.07%6014601260726007601915601971207426516
日黄金026026120.20%60146007607160056009260182212414101
Jp橡胶连150.9-0.3-0.20%151.2151151.1150.6000025913575
日原油09268408303.19%260102608026880260802622022690041209300
日铂金022914-6-0.21%292029142935287029026291432137211
日铂金12292810.03%29272922294428822905129601955708
日原油07263303301.27%26000259602658025900260202271501205653
日铂金042906-4-0.14%2910290729262861290122905122804883
日原油08262702400.92%26030260102676025930261001267901154804
Jp橡胶10152.6-0.4-0.26%153152.7153.3152.6153.36152.317594239
Jp橡胶11155.60.30.19%155.3155.2155.8154.9155.56155.7211353694
日黄金126032150.25%601760126078600960182604614112984
日黄金066014-4-0.07%601860306076601460224602912732848
日黄金106055340.56%60216031607460315936360451992532
Jp橡胶090-149.80.00%149.8000149.23150.3101961
日原油11274408203.08%2662026660275002664027390227470312331887
日原油06262901400.54%2615026270266902627019020327090121860
日铂金102920-1-0.03%29212909294028892905229192561725
Jp橡胶08146.1-0.3-0.20%146.4146.1146.1146.1145.91147.6111488
Jp橡胶07141.2-0.5-0.35%141.7141141.3141140.81142.7141405
日铂金080-29270.00%2927289929272899291512940201015
日黄金086056460.77%6010602060776020602026041275929
Jp橡胶060-133.50.00%133.5000132.31134.210615
日汽油0934890900.26%3480000034640135020231494
日白银026323.28%616064606026427470
日汽油1135600-60-0.17%3566035750359903575035860235940163428
日铂金060-29310.00%293129382945291929202293825411
日白银046335.00%60606460621642109252
日汽油10353603100.88%3505035100353803505035280135450518241
数据时间:2020-06-03 04:29:33

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
智联
TOP↑