行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数15.74-0.2-1.25%15.9415.8815.9115.560000143248887434
糖11#0316.43-0.3-1.79%16.7316.6716.7116.2716.44416.44564253398252
美咖啡指130.300.00%130.3129.9134.2129.5000059011245285
美棉指数80.76-0.26-0.32%81.0281.0281.2680.54000023891242203
美可可指2504200.81%2484250325242485000028569212103
糖11#0515.56-0.19-1.21%15.7515.6815.7215.3815.5613215.57541196205960
糖11#0714.97-0.1-0.66%15.0715.0115.0914.714.96514.98522962156735
美棉花0380.77-0.35-0.43%81.1281.1281.4380.680.71180.77212908120235
糖11#1014.7-0.02-0.14%14.7214.6414.8214.414.678214.71114835116873
美咖啡03127.5-0.25-0.20%127.75127.35131.75126.8127.55127.843189899917
美可可032533180.72%2515253425592512253252535111445287392
美可可052488220.89%2466248225052469248811249141007762542
美棉花0581.62-0.34-0.41%81.968282.2181.4781.61281.671727658218
美咖啡05129.55-0.25-0.19%129.8129.3133.75128.9129.556129.911319649880
美咖啡09133.05-0.4-0.30%133.45132.5137.25132.5133.255133.64486235744
美咖啡07131.25-0.5-0.38%131.75131.05135.6130.8131.455131.84639235423
美棉花0782.37-0.32-0.39%82.6982.8882.9582.2382.37282.431247334772
美可可072479190.77%24602477249724622478124823282429823
美棉花1277.030.230.30%76.876.877.1376.4777.02377.071123128959
美咖啡12135.2-0.3-0.22%135.5135.05139.2134.7135.25135.554263224321
美可可092474170.69%2457248724912458247412478568920219
美可可122476210.86%2455245824822455246812474352712240
糖14指数0-28.910.00%28.9128.8328.8328.730000010318
糖14#0328.90.050.17%28.8528.8528.928.828.8128.94472917
糖14#070-28.90.00%28.9000296529.1502489
糖14#050-29.30.00%29.300029.05129.2402190
糖14#090-28.90.00%28.9000291529.2101329
糖14#010-270.00%2700026.1527.550344
美棉花1078.750.070.09%78.6878.0479.4578.0478.6179.411319
数据时间:2021-01-16 03:51:27

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
APP下载
TOP↑