行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数16.59-0.15-0.90%16.7416.7616.9116.540000135930785228
糖11#1016.62-0.13-0.78%16.7516.7816.9416.5616.589216.6869065411689
美咖啡指153.610.66%152.6153.35154.8150.85000052303249830
美可可指2394-10-0.42%2404241124272392000026075201059
美棉指数85.031.141.36%83.8984.0485.684.04000021609188271
糖11#0316.89-0.16-0.94%17.0517.0317.1916.8616.871716.91915102170246
美棉花1285.11.181.41%83.9284.0585.6884.0585.08285.22213928139541
美咖啡09151.91.050.70%150.85151.6153.15149.15151.8525151.9528556129440
糖11#0716.36-0.23-1.39%16.5916.6116.7816.3216.351316.37147820124540
美可可092368-11-0.46%23792386240423642368102370814351107234
糖11#0516.12-0.14-0.86%16.2616.2816.416.0916.1316.1319394378753
美咖啡12154.80.850.55%153.95154.6156.1152.2154.823154.94643663855
美可可122416-11-0.45%242724342450241424161024187730358236
美咖啡03157.50.90.57%156.6157.3158.75155157.522157.64396734379
美棉花0384.951.131.35%83.8283.9685.583.9684.93285.11325132438
美可可032434-11-0.45%24452454246524332434824367356325982
美咖啡07149.80.850.57%148.95149.65151147.05149.825149.951092211360
美咖啡05158.850.950.60%157.9158.7159.75156.25158.85231594242210796
美棉花0784.350.580.69%83.7784.1485.284.1184.35284.37139699567
美可可052443-4-0.16%244724682471244324432244638589490
美棉花0584.831.151.37%83.6884.485.2784.2384.73284.9314276555
糖14指数29.25-1.79-5.77%31.0429.329.329.25000056359
糖14#1130-2.5-7.69%32.530.0530.053030.06131.5152227
糖14#090-32.60.00%32.6000000001514
糖14#010-30.50.00%30.500000000732
糖14#050-30.420.00%30.4200000000675
糖14#030-30.50.00%30.500000000617
糖14#070-30.420.00%30.4200000000594
美棉花1086.11.041.22%85.0685.2886.585.2885.85186.15134170
美可可070-22780.00%227800022981236010117
数据时间:2021-06-19 03:02:33

库存数据

品种 库存 增减 交易所 日期
APP下载
TOP↑