纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 25.53 | 0.16 | 0.63 | 25.37 | 25.38 | 25.83 | 25.19 | 25.53 | 41108.00 | 25.54 | 29489 | 70597 | 358903 |
糖11号2307 | 25.53 | 0.16 | 0.63 | 25.37 | 25.38 | 25.83 | 25.19 | 25.53 | 41108.00 | 25.54 | 29489 | 70597 | 358903 |
糖11号2310 | 25.16 | 0.02 | 0.08 | 25.14 | 25.18 | 25.46 | 24.90 | 25.15 | 32302.00 | 25.17 | 18038 | 50340 | 262205 |
糖11号2403 | 24.84 | 0.01 | 0.04 | 24.83 | 24.84 | 25.10 | 24.57 | 24.83 | 5828.00 | 24.84 | 4862 | 10690 | 160652 |
棉花当月连续 | 80.51 | -0.03 | -0.04 | 80.54 | 80.50 | 81.06 | 79.40 | 80.46 | 4437.00 | 80.53 | 4089 | 8526 | 88564 |
棉花2312 | 80.51 | -0.03 | -0.04 | 80.54 | 80.50 | 81.06 | 79.40 | 80.46 | 4462.00 | 80.53 | 4064 | 8526 | 88564 |
棉花2307 | 85.50 | 2.15 | 2.58 | 83.35 | 83.64 | 86.54 | 82.76 | 85.48 | 5278.00 | 85.54 | 5781 | 11059 | 74684 |
糖11号2405 | 23.26 | 0.00 | 0.00 | 23.26 | 23.26 | 23.49 | 23.02 | 23.24 | 1270.00 | 23.26 | 781 | 2051 | 57740 |
棉花2403 | 80.43 | -0.23 | -0.29 | 80.66 | 80.50 | 80.95 | 79.59 | 80.38 | 723.00 | 80.45 | 425 | 1148 | 14593 |
棉花2405 | 80.46 | -0.34 | -0.42 | 80.80 | 80.22 | 80.95 | 79.69 | 80.35 | 154.00 | 80.45 | 106 | 260 | 5088 |
糖16号当月连续 | - | - | - | 41.06 | - | - | - | 38.00 | 0.00 | 42.50 | 0 | 0 | 2124 |
糖16号2403 | - | - | - | 41.06 | - | - | - | 38.00 | 0.00 | 42.50 | 0 | 0 | 2124 |
糖16号2311 | 40.59 | 0.00 | 0.00 | 40.59 | 40.59 | 40.59 | 40.59 | 39.00 | 4.00 | 40.75 | 0 | 4 | 1499 |
糖16号2401 | - | - | - | 41.07 | - | - | - | 38.00 | 0.00 | 42.50 | 0 | 0 | 1295 |
糖16号2405 | - | - | - | 40.50 | - | - | - | 37.25 | 0.00 | 42.25 | 0 | 0 | 1237 |
糖16号2309 | 41.50 | 0.00 | 0.00 | 41.50 | 41.50 | 41.50 | 41.50 | 39.75 | 4.00 | 41.50 | 0 | 4 | 1046 |
糖16号2307 | - | - | - | 41.51 | - | - | - | 39.50 | 0.00 | 43.10 | 0 | 0 | 449 |
棉花2310 | 81.48 | 0.45 | 0.56 | 81.03 | 81.48 | 81.48 | 81.48 | 80.96 | 2.00 | 81.57 | 0 | 2 | 24 |
数据时间:2023-05-30
|