行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续15.70-0.50-3.0916.1916.2116.2115.5515.6746867.0015.724945196318420847
糖11号251015.70-0.50-3.0916.1916.2116.2115.5515.6746867.0015.724945196318420847
糖11号260316.47-0.47-2.7716.9316.9516.9516.3316.4424846.0016.812720952055191152
棉花当月连续67.96-0.17-0.2568.0468.1568.7567.8766.0412216.0068.551066222878148432
棉花251267.96-0.17-0.2568.0468.1568.7567.8766.0412216.0068.551066222878148432
糖11号260516.23-0.41-2.4616.6316.6616.6616.1116.2112233.0016.29113402357375911
糖11号260716.24-0.35-2.1116.5916.6116.6116.1416.216731.0016.3685291526056053
糖11号261016.53-0.31-1.8416.8516.8616.8616.4516.513691.0016.564946863734656
棉花260369.22-0.24-0.3569.3369.4770.0369.1967.434598.0069.643580817829395
糖11号270317.10-0.26-1.5017.3617.3917.3917.0116.801118.0017.701937305520581
糖11号270716.81-0.24-1.4117.0816.9916.9916.7716.61615.0017.16891150611836
糖11号270516.85-0.26-1.5217.1417.0617.0616.8116.61597.0017.25985158210614
棉花261269.25-0.08-0.1269.2769.3069.6069.2367.19264.0069.602114759002
糖11号271017.01-0.21-1.2217.2517.1617.1617.0016.80477.0017.33965737138
棉花260771.06-0.24-0.3471.2271.2471.7271.0669.27495.0071.303738686771
棉花260570.31-0.19-0.2770.4270.5670.9970.2670.201485.0070.5197024555922
糖11号2507---15.05----0.00-003343
糖16号2601---35.00---33.500.0037.45001464
糖16号当月连续---34.02---32.760.0036.50001417
糖16号2511---33.60---32.760.0036.50001417
糖11号280317.39-0.21-1.1917.6417.5217.5217.3917.20146.0017.72461921360
糖16号2603---35.00---33.250.0042.45001204
糖16号260535.00-0.01-0.0335.0035.0035.0035.0032.510.0041.50100100954
棉花251067.52-0.16-0.2467.5867.7468.1667.5265.7018.0067.785068873
糖16号250934.75-0.10-0.2935.0034.7534.7534.7532.760.0038.153131742
糖16号2607---35.76---31.510.0040.5000741
糖16号2609---35.90---24.010.0038.5000623
糖16号2611---35.90---26.010.0040.5000120
棉花2703---69.29---68.044.0070.450426
棉花2705---0.00---68.880.0071.29007
数据时间:2025-07-02
APP下载
TOP↑