行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号260316.69-0.04-0.2416.6716.6816.7416.5716.6917315.0016.701567832993433759
糖11号当月连续16.000.000.0015.9615.9516.1015.8515.9920344.0016.00851828862169751
糖11号251016.000.000.0015.9615.9516.1015.8515.9920344.0016.00851828862169751
棉花当月连续67.080.240.3666.8266.8067.0966.6867.072710.0067.0910333743158745
棉花251267.080.240.3666.8266.8067.0966.6867.072710.0067.0910333743158745
糖11号260516.34-0.03-0.1816.3416.3216.3816.2416.333468.0016.3529516419131069
糖11号260716.210.000.0016.1716.1616.2316.0816.191308.0016.20725203379988
糖11号261016.410.000.0016.3716.3516.4316.3016.40252.0016.4123548756122
棉花260368.990.240.3568.7568.7268.9968.6668.98425.0068.9929371852151
糖11号270316.940.010.0616.8916.8916.9516.8316.9287.0016.942110828789
棉花261269.520.140.2069.4369.3769.5869.3669.5582.0069.593511719145
棉花260570.300.210.3070.0870.0570.3069.9570.29249.0070.315230115590
糖11号270516.550.010.0616.5216.4516.5516.4516.5337.0016.5654215461
糖11号271016.44-0.03-0.1816.4716.4016.4916.4016.4629.0016.5102912698
糖11号270716.33-0.03-0.1816.3616.2816.3416.2816.3535.0016.3903512577
棉花260771.090.140.2070.9470.9071.1370.8371.12198.0071.153323110644
糖11号2803---16.86---16.8820.0016.940203504
糖16号2601---36.00----0.00-001678
糖11号2805---16.56---16.5925.0016.660251558
糖16号2603---36.25----0.00-001334
糖16号当月连续---36.80----0.00-001085
糖16号2511---36.10----0.00-001085
糖16号2605---36.00----0.00-001070
糖16号2607---36.26----0.00-00777
糖16号2609---36.50----0.00-00640
棉花251065.500.080.1265.5065.5665.5665.5065.515.0065.7605248
棉花2703---69.50---69.890.0069.9400173
糖16号2611---36.25----0.00-00157
棉花2707---69.58---70.190.0070.380055
棉花2705---0.00---70.090.0070.210051
数据时间:2025-09-16
APP下载
TOP↑