行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续19.600.502.6219.0919.0819.6719.0518.7460091.0019.6347583107674321979
糖11号241019.600.522.7319.0719.0819.6719.0518.7460175.0019.6347499107674321979
糖11号240719.530.432.2519.0919.0519.6419.0519.5154357.0019.7051956106313186459
糖11号250319.720.502.6019.1919.2219.7619.1919.5816985.0019.731451731502157275
棉花当月连续71.830.180.2571.5671.6072.1771.2071.0115763.0073.391218927952139319
棉花241271.830.180.2571.5671.6072.1771.2071.0115763.0073.391218927952139319
糖11号250518.900.361.9418.5418.5418.9418.5118.867651.0018.9361141376575765
糖11号250718.500.281.5418.2218.2518.5618.2218.184977.0018.503949892657384
棉花240771.43-0.31-0.4371.7271.7372.2071.3071.355959.0071.7061251208434345
糖11号251018.330.180.9918.1618.1818.4218.1718.303546.0019.532100564631813
棉花250373.330.170.2373.0973.0673.5372.7772.992698.0074.201737443526531
糖11号260318.390.120.6618.2818.3018.4918.2918.072217.0018.451106332317226
糖11号260717.490.010.0617.4917.5217.5817.4317.43216.0018.662434597261
糖11号260517.770.040.2317.7417.8117.8917.7117.76245.0017.882264717156
棉花250574.790.160.2174.6574.9874.9974.3374.64758.0074.8958413426927
棉花251273.400.260.3673.8973.6473.8573.1472.6171.0073.41961676900
糖11号261017.57-0.01-0.0617.5917.6217.6517.5717.55143.0018.71652085221
棉花250775.800.120.1675.8675.7875.9275.5074.90202.0078.251103123932
糖16号2503---37.25---35.100.0041.64002107
糖11号2703---17.93---17.8036.0019.000361820
糖16号2411---37.93---35.56145.0041.2001451685
糖16号当月连续37.690.160.4337.5337.4937.6937.4935.16249.0041.15292781429
糖16号240937.690.160.4337.5337.4937.6937.4935.16249.0041.15292781429
糖16号2501---37.00---35.510.0040.65001304
糖16号2505---37.25---35.000.0043.43001133
糖16号2507---37.25---35.500.0043.98001030
糖16号2509---37.25---35.500.0041.2400360
棉花241073.500.771.0672.7572.6073.5072.6073.1521.0073.552243286
糖16号2511---37.00---35.750.0038.7700133
棉花2603---75.76---73.950.0074.7400127
数据时间:2024-06-14
APP下载
TOP↑