行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

智联

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数11.490.32.68%11.1911.2811.5111.260000122570812317
糖11#0711.270.322.92%10.9511.0311.2811.0111.2323811.2439550963292114
糖11#1011.340.32.72%11.0411.111.3611.111.3316211.3425135049268659
美咖啡指100.45-0.1-0.10%100.55101.05102.1100000041148236224
美可可指2386-74-3.01%2460245024532367000056007226718
美棉指数60.040.40.67%59.6459.6760.3559.39000040120176982
糖11#0311.990.32.57%11.6911.781211.7511.9813111.987323906171849
美棉花0760.470.20.33%60.2760.361.156060.45160.4642035082704
美咖啡0797.9-0.1-0.10%9898.4599.797.3597.9497.9541759782527
糖11#0511.830.272.34%11.5611.6411.8511.6411.821411.851581135377551
美棉花1259.570.570.97%5958.859.758.759.59159.631694873214
美可可092399-74-2.99%247324642465237723971239941770569032
美可可072417-90-3.59%250724972502239524172241842460861986
美咖啡12101.9-0.05-0.05%101.95102.8103.6101.55101.94101.9510537056981
美咖啡0999.5-0.35-0.35%99.85100101.2599.199.52399.6101176955161
美可可122371-59-2.43%243024152423235223682236941015153448
美可可032349-58-2.41%24072398240023302343223473265632773
美咖啡03104.350.20.19%104.15104.9105.8103.75104.14104.210389028920
美棉花0359.920.460.77%59.4659.3860.2459.360.03160.062196714818
美咖啡05106.950.850.80%106.1106.45107.2105.35105.754105.757250112635
糖14指数0-26.220.00%26.22000000009719
美可可052320-79-3.29%239923732376231723282233338119479
美棉花0560.480.971.63%59.5159.6360.659.5660.29160.3436654042
糖14#0925.9100.00%25.9100025.91126.05112597
糖14#1126.100.00%26.126.126.126.126.12526.495111862
糖14#0725.900.00%25.925.925.925.8525.7510025.9241261607
糖14#030-26.70.00%26.700026.351026.711001372
糖14#010-26.60.00%26.626.8426.8426.8426.751026.841001366
糖14#050-26.750.00%26.7500026.352526.76100917
美棉花1059.3900.00%59.3959.1859.6359.1859.4159.6442436
数据时间:2020-06-03 02:19:56

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
智联
TOP↑