纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 16.56 | 0.26 | 1.60 | 16.31 | 16.28 | 16.61 | 16.25 | 16.53 | 23837.00 | 16.56 | 16767 | 40604 | 401187 |
糖11号2510 | 16.56 | 0.26 | 1.60 | 16.31 | 16.28 | 16.61 | 16.25 | 16.53 | 23837.00 | 16.56 | 16767 | 40604 | 401187 |
糖11号2603 | 17.21 | 0.21 | 1.24 | 17.00 | 17.00 | 17.26 | 16.96 | 17.01 | 8400.00 | 17.22 | 6531 | 14931 | 216538 |
棉花当月连续 | 68.57 | 0.45 | 0.66 | 68.11 | 68.10 | 69.00 | 67.89 | 66.15 | 14186.00 | 68.67 | 11089 | 25275 | 151386 |
棉花2512 | 68.57 | 0.45 | 0.66 | 68.11 | 68.10 | 69.00 | 67.89 | 66.15 | 14186.00 | 68.67 | 11089 | 25275 | 151386 |
糖11号2605 | 16.90 | 0.19 | 1.14 | 16.73 | 16.69 | 16.94 | 16.69 | 16.84 | 3379.00 | 16.92 | 3499 | 6878 | 81869 |
糖11号2607 | 16.79 | 0.16 | 0.96 | 16.66 | 16.62 | 16.82 | 16.61 | 16.67 | 2493.00 | 16.80 | 2227 | 4720 | 66692 |
糖11号2610 | 16.94 | 0.13 | 0.77 | 16.84 | 16.84 | 16.97 | 16.81 | 16.92 | 1220.00 | 17.14 | 999 | 2219 | 41455 |
棉花2603 | 69.86 | 0.46 | 0.66 | 69.40 | 69.40 | 70.22 | 69.17 | 67.40 | 4017.00 | 69.90 | 3292 | 7309 | 33227 |
糖11号2703 | 17.32 | 0.10 | 0.58 | 17.27 | 17.23 | 17.35 | 17.22 | 16.62 | 461.00 | 17.37 | 487 | 948 | 23421 |
糖11号2707 | 16.72 | 0.04 | 0.24 | 16.77 | 16.79 | 16.82 | 16.70 | 16.70 | 494.00 | 16.90 | 575 | 1069 | 11635 |
糖11号2705 | 16.88 | 0.05 | 0.30 | 16.92 | 16.85 | 16.96 | 16.85 | 16.87 | 420.00 | 16.91 | 450 | 870 | 10811 |
棉花2612 | 69.86 | 0.16 | 0.23 | 69.67 | 69.59 | 70.20 | 69.59 | 67.62 | 996.00 | 72.00 | 478 | 1474 | 9956 |
棉花2607 | 71.56 | 0.41 | 0.58 | 71.14 | 71.07 | 71.86 | 70.94 | 69.50 | 799.00 | 71.86 | 533 | 1332 | 7496 |
糖11号2710 | 16.79 | 0.02 | 0.12 | 16.85 | 16.88 | 16.88 | 16.77 | 16.72 | 294.00 | 16.96 | 375 | 669 | 7493 |
棉花2605 | 70.81 | 0.42 | 0.60 | 70.39 | 70.38 | 71.16 | 70.17 | 70.70 | 1385.00 | 70.98 | 1271 | 2656 | 6876 |
糖11号2803 | 17.10 | 0.00 | 0.00 | 17.13 | 17.20 | 17.20 | 17.10 | 17.02 | 70.00 | 17.25 | 56 | 126 | 1655 |
糖16号当月连续 | - | - | - | 36.95 | - | - | - | 33.25 | 0.00 | 42.24 | 0 | 0 | 1496 |
糖16号2601 | - | - | - | 36.95 | - | - | - | 33.25 | 0.00 | 42.24 | 0 | 0 | 1496 |
糖16号2511 | - | - | - | 37.95 | - | - | - | 32.81 | 112.00 | 41.00 | 0 | 112 | 1422 |
糖16号2603 | - | - | - | 36.50 | - | - | - | 33.00 | 0.00 | 42.99 | 0 | 0 | 1239 |
糖16号2605 | - | - | - | 36.50 | - | - | - | 32.01 | 0.00 | 43.99 | 0 | 0 | 909 |
糖16号2607 | - | - | - | 36.50 | - | - | - | 31.02 | 0.00 | 44.99 | 0 | 0 | 796 |
糖16号2509 | - | - | - | 34.75 | - | - | - | 32.96 | 112.00 | 42.00 | 0 | 112 | 742 |
糖16号2609 | - | - | - | 36.50 | - | - | - | 24.02 | 0.00 | 46.98 | 0 | 0 | 660 |
棉花2510 | 67.11 | 0.70 | 1.05 | 66.48 | 66.48 | 67.55 | 66.46 | 66.05 | 88.00 | 67.47 | 15 | 103 | 380 |
糖16号2611 | - | - | - | 36.00 | - | - | - | 42949603.47 | 0.00 | 48.97 | 0 | 0 | 155 |
棉花2703 | - | - | - | 70.10 | - | - | - | 68.28 | 0.00 | 70.52 | 0 | 0 | 35 |
棉花2705 | - | - | - | 0.00 | - | - | - | 69.00 | 0.00 | 71.24 | 0 | 0 | 7 |
棉花2610 | - | - | - | 69.43 | - | - | - | 68.15 | 0.00 | 70.45 | 0 | 0 | 4 |
数据时间:2025-07-16
|