名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
糖11指数 | 15.74 | -0.2 | -1.25% | 15.94 | 15.88 | 15.91 | 15.56 | 0 | 0 | 0 | 0 | 143248 | 887434 |
糖11#03 | 16.43 | -0.3 | -1.79% | 16.73 | 16.67 | 16.71 | 16.27 | 16.44 | 4 | 16.44 | 5 | 64253 | 398252 |
美咖啡指 | 130.3 | 0 | 0.00% | 130.3 | 129.9 | 134.2 | 129.5 | 0 | 0 | 0 | 0 | 59011 | 245285 |
美棉指数 | 80.76 | -0.26 | -0.32% | 81.02 | 81.02 | 81.26 | 80.54 | 0 | 0 | 0 | 0 | 23891 | 242203 |
美可可指 | 2504 | 20 | 0.81% | 2484 | 2503 | 2524 | 2485 | 0 | 0 | 0 | 0 | 28569 | 212103 |
糖11#05 | 15.56 | -0.19 | -1.21% | 15.75 | 15.68 | 15.72 | 15.38 | 15.56 | 132 | 15.57 | 5 | 41196 | 205960 |
糖11#07 | 14.97 | -0.1 | -0.66% | 15.07 | 15.01 | 15.09 | 14.7 | 14.96 | 5 | 14.98 | 5 | 22962 | 156735 |
美棉花03 | 80.77 | -0.35 | -0.43% | 81.12 | 81.12 | 81.43 | 80.6 | 80.71 | 1 | 80.77 | 2 | 12908 | 120235 |
糖11#10 | 14.7 | -0.02 | -0.14% | 14.72 | 14.64 | 14.82 | 14.4 | 14.67 | 82 | 14.71 | 1 | 14835 | 116873 |
美咖啡03 | 127.5 | -0.25 | -0.20% | 127.75 | 127.35 | 131.75 | 126.8 | 127.5 | 5 | 127.8 | 4 | 31898 | 99917 |
美可可03 | 2533 | 18 | 0.72% | 2515 | 2534 | 2559 | 2512 | 2532 | 5 | 2535 | 11 | 14452 | 87392 |
美可可05 | 2488 | 22 | 0.89% | 2466 | 2482 | 2505 | 2469 | 2488 | 11 | 2491 | 4 | 10077 | 62542 |
美棉花05 | 81.62 | -0.34 | -0.41% | 81.96 | 82 | 82.21 | 81.47 | 81.61 | 2 | 81.67 | 1 | 7276 | 58218 |
美咖啡05 | 129.55 | -0.25 | -0.19% | 129.8 | 129.3 | 133.75 | 128.9 | 129.55 | 6 | 129.9 | 1 | 13196 | 49880 |
美咖啡09 | 133.05 | -0.4 | -0.30% | 133.45 | 132.5 | 137.25 | 132.5 | 133.25 | 5 | 133.6 | 4 | 4862 | 35744 |
美咖啡07 | 131.25 | -0.5 | -0.38% | 131.75 | 131.05 | 135.6 | 130.8 | 131.45 | 5 | 131.8 | 4 | 6392 | 35423 |
美棉花07 | 82.37 | -0.32 | -0.39% | 82.69 | 82.88 | 82.95 | 82.23 | 82.37 | 2 | 82.43 | 1 | 2473 | 34772 |
美可可07 | 2479 | 19 | 0.77% | 2460 | 2477 | 2497 | 2462 | 2478 | 1 | 2482 | 3 | 2824 | 29823 |
美棉花12 | 77.03 | 0.23 | 0.30% | 76.8 | 76.8 | 77.13 | 76.47 | 77.02 | 3 | 77.07 | 1 | 1231 | 28959 |
美咖啡12 | 135.2 | -0.3 | -0.22% | 135.5 | 135.05 | 139.2 | 134.7 | 135.2 | 5 | 135.55 | 4 | 2632 | 24321 |
美可可09 | 2474 | 17 | 0.69% | 2457 | 2487 | 2491 | 2458 | 2474 | 1 | 2478 | 5 | 689 | 20219 |
美可可12 | 2476 | 21 | 0.86% | 2455 | 2458 | 2482 | 2455 | 2468 | 1 | 2474 | 3 | 527 | 12240 |
糖14指数 | 0 | -28.91 | 0.00% | 28.91 | 28.83 | 28.83 | 28.73 | 0 | 0 | 0 | 0 | 0 | 10318 |
糖14#03 | 28.9 | 0.05 | 0.17% | 28.85 | 28.85 | 28.9 | 28.8 | 28.8 | 1 | 28.9 | 4 | 47 | 2917 |
糖14#07 | 0 | -28.9 | 0.00% | 28.9 | 0 | 0 | 0 | 29 | 65 | 29.1 | 5 | 0 | 2489 |
糖14#05 | 0 | -29.3 | 0.00% | 29.3 | 0 | 0 | 0 | 29.05 | 1 | 29.2 | 4 | 0 | 2190 |
糖14#09 | 0 | -28.9 | 0.00% | 28.9 | 0 | 0 | 0 | 29 | 15 | 29.2 | 1 | 0 | 1329 |
糖14#01 | 0 | -27 | 0.00% | 27 | 0 | 0 | 0 | 26.1 | 5 | 27.5 | 5 | 0 | 344 |
美棉花10 | 78.75 | 0.07 | 0.09% | 78.68 | 78.04 | 79.45 | 78.04 | 78.6 | 1 | 79.41 | 1 | 3 | 19 |
数据时间:2021-01-16 03:51:27
|