行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续18.25-0.06-0.3318.3118.3518.4618.1318.1427192.0018.493099758189355603
糖11号221018.25-0.06-0.3318.3118.3518.4618.1318.1427192.0018.493099758189355603
糖11号230318.53-0.06-0.3218.5918.5918.7218.4418.439715.0018.69576415479149631
棉花当月连续94.05-4.00-4.0898.0597.5098.0594.0594.0512048.0094.10865720705117748
棉花221294.05-4.00-4.0898.0597.5098.0594.0594.0512048.0094.10865720705117748
糖11号230518.00-0.05-0.2818.0518.0618.1517.9017.914064.0018.261709577371710
糖11号220718.31-0.06-0.3318.3718.3918.5518.2018.1815726.0018.3690742480044451
棉花230389.52-4.00-4.2893.5293.1493.7889.5289.523409.0093.752083549227873
棉花230587.13-4.00-4.3991.1390.3391.2387.1387.131117.0087.13101221299667
糖16号当月连续35.700.050.1435.6535.5035.7535.5034.80289.0037.45353242014
糖16号220935.700.050.1435.6535.5035.7535.5034.80289.0037.45353242014
糖16号221136.50-0.15-0.4136.6536.5036.5036.5034.500.0037.20771843
糖16号2303---36.75---35.50150.0037.2101501802
糖16号2305---37.00---33.250.0036.75001576
糖16号230136.50-0.25-0.6836.7536.5036.5036.5034.50139.0037.70111501066
糖16号2207---35.65----0.00-00430
棉花2207102.00-1.76-1.70103.76102.00102.00102.0094.001.00102.0067227
棉花2210103.15-4.00-3.73107.15105.92106.17103.15103.1537.00103.154683227
数据时间:2022-06-28
APP下载
TOP↑