纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号2603 | 16.69 | -0.04 | -0.24 | 16.67 | 16.68 | 16.74 | 16.57 | 16.69 | 17315.00 | 16.70 | 15678 | 32993 | 433759 |
糖11号当月连续 | 16.00 | 0.00 | 0.00 | 15.96 | 15.95 | 16.10 | 15.85 | 15.99 | 20344.00 | 16.00 | 8518 | 28862 | 169751 |
糖11号2510 | 16.00 | 0.00 | 0.00 | 15.96 | 15.95 | 16.10 | 15.85 | 15.99 | 20344.00 | 16.00 | 8518 | 28862 | 169751 |
棉花当月连续 | 67.08 | 0.24 | 0.36 | 66.82 | 66.80 | 67.09 | 66.68 | 67.07 | 2710.00 | 67.09 | 1033 | 3743 | 158745 |
棉花2512 | 67.08 | 0.24 | 0.36 | 66.82 | 66.80 | 67.09 | 66.68 | 67.07 | 2710.00 | 67.09 | 1033 | 3743 | 158745 |
糖11号2605 | 16.34 | -0.03 | -0.18 | 16.34 | 16.32 | 16.38 | 16.24 | 16.33 | 3468.00 | 16.35 | 2951 | 6419 | 131069 |
糖11号2607 | 16.21 | 0.00 | 0.00 | 16.17 | 16.16 | 16.23 | 16.08 | 16.19 | 1308.00 | 16.20 | 725 | 2033 | 79988 |
糖11号2610 | 16.41 | 0.00 | 0.00 | 16.37 | 16.35 | 16.43 | 16.30 | 16.40 | 252.00 | 16.41 | 235 | 487 | 56122 |
棉花2603 | 68.99 | 0.24 | 0.35 | 68.75 | 68.72 | 68.99 | 68.66 | 68.98 | 425.00 | 68.99 | 293 | 718 | 52151 |
糖11号2703 | 16.94 | 0.01 | 0.06 | 16.89 | 16.89 | 16.95 | 16.83 | 16.92 | 87.00 | 16.94 | 21 | 108 | 28789 |
棉花2612 | 69.52 | 0.14 | 0.20 | 69.43 | 69.37 | 69.58 | 69.36 | 69.55 | 82.00 | 69.59 | 35 | 117 | 19145 |
棉花2605 | 70.30 | 0.21 | 0.30 | 70.08 | 70.05 | 70.30 | 69.95 | 70.29 | 249.00 | 70.31 | 52 | 301 | 15590 |
糖11号2705 | 16.55 | 0.01 | 0.06 | 16.52 | 16.45 | 16.55 | 16.45 | 16.53 | 37.00 | 16.56 | 5 | 42 | 15461 |
糖11号2710 | 16.44 | -0.03 | -0.18 | 16.47 | 16.40 | 16.49 | 16.40 | 16.46 | 29.00 | 16.51 | 0 | 29 | 12698 |
糖11号2707 | 16.33 | -0.03 | -0.18 | 16.36 | 16.28 | 16.34 | 16.28 | 16.35 | 35.00 | 16.39 | 0 | 35 | 12577 |
棉花2607 | 71.09 | 0.14 | 0.20 | 70.94 | 70.90 | 71.13 | 70.83 | 71.12 | 198.00 | 71.15 | 33 | 231 | 10644 |
糖11号2803 | - | - | - | 16.86 | - | - | - | 16.88 | 20.00 | 16.94 | 0 | 20 | 3504 |
糖16号2601 | - | - | - | 36.00 | - | - | - | - | 0.00 | - | 0 | 0 | 1678 |
糖11号2805 | - | - | - | 16.56 | - | - | - | 16.59 | 25.00 | 16.66 | 0 | 25 | 1558 |
糖16号2603 | - | - | - | 36.25 | - | - | - | - | 0.00 | - | 0 | 0 | 1334 |
糖16号当月连续 | - | - | - | 36.80 | - | - | - | - | 0.00 | - | 0 | 0 | 1085 |
糖16号2511 | - | - | - | 36.10 | - | - | - | - | 0.00 | - | 0 | 0 | 1085 |
糖16号2605 | - | - | - | 36.00 | - | - | - | - | 0.00 | - | 0 | 0 | 1070 |
糖16号2607 | - | - | - | 36.26 | - | - | - | - | 0.00 | - | 0 | 0 | 777 |
糖16号2609 | - | - | - | 36.50 | - | - | - | - | 0.00 | - | 0 | 0 | 640 |
棉花2510 | 65.50 | 0.08 | 0.12 | 65.50 | 65.56 | 65.56 | 65.50 | 65.51 | 5.00 | 65.76 | 0 | 5 | 248 |
棉花2703 | - | - | - | 69.50 | - | - | - | 69.89 | 0.00 | 69.94 | 0 | 0 | 173 |
糖16号2611 | - | - | - | 36.25 | - | - | - | - | 0.00 | - | 0 | 0 | 157 |
棉花2707 | - | - | - | 69.58 | - | - | - | 70.19 | 0.00 | 70.38 | 0 | 0 | 55 |
棉花2705 | - | - | - | 0.00 | - | - | - | 70.09 | 0.00 | 70.21 | 0 | 0 | 51 |
数据时间:2025-09-16
|