纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 21.66 | -0.50 | -2.26 | 22.16 | 22.15 | 22.22 | 21.51 | 21.66 | 12789.00 | 21.67 | 14441 | 27230 | 283754 |
糖11号2405 | 21.66 | -0.50 | -2.26 | 22.16 | 22.15 | 22.22 | 21.51 | 21.66 | 12789.00 | 21.67 | 14441 | 27230 | 283754 |
糖11号2407 | 21.39 | -0.43 | -1.97 | 21.82 | 21.80 | 21.85 | 21.26 | 21.38 | 6636.00 | 21.40 | 6436 | 13072 | 198529 |
糖11号2410 | 21.40 | -0.37 | -1.70 | 21.77 | 21.70 | 21.78 | 21.28 | 21.39 | 5333.00 | 21.41 | 3741 | 9074 | 145144 |
棉花当月连续 | 92.84 | -1.73 | -1.83 | 94.57 | 94.57 | 94.65 | 92.57 | 92.82 | 3095.00 | 92.84 | 6231 | 9326 | 123149 |
棉花2405 | 92.84 | -1.73 | -1.83 | 94.57 | 94.57 | 94.65 | 92.57 | 92.82 | 3095.00 | 92.84 | 6231 | 9326 | 123149 |
糖11号2503 | 21.59 | -0.30 | -1.37 | 21.89 | 21.89 | 21.89 | 21.48 | 21.56 | 2231.00 | 21.58 | 1743 | 3974 | 91456 |
棉花2412 | 83.19 | -0.62 | -0.74 | 83.81 | 83.58 | 83.58 | 82.93 | 83.11 | 552.00 | 83.17 | 996 | 1548 | 72780 |
棉花2407 | 92.74 | -1.52 | -1.61 | 94.26 | 94.23 | 94.26 | 92.53 | 92.69 | 1637.00 | 92.73 | 2326 | 3963 | 72619 |
糖11号2505 | 20.75 | -0.28 | -1.33 | 21.03 | 20.96 | 21.02 | 20.68 | 20.73 | 647.00 | 20.77 | 612 | 1259 | 40451 |
糖11号2507 | 20.23 | -0.24 | -1.17 | 20.47 | 20.38 | 20.44 | 20.18 | 20.20 | 560.00 | 20.26 | 648 | 1208 | 26590 |
糖11号2510 | 20.04 | -0.22 | -1.09 | 20.26 | 20.10 | 20.24 | 20.03 | 20.00 | 392.00 | 20.07 | 428 | 820 | 24778 |
棉花2503 | 83.89 | -0.71 | -0.84 | 84.60 | 84.28 | 84.28 | 83.85 | 83.89 | 14.00 | 83.98 | 10 | 24 | 6408 |
糖16号2405 | 40.50 | -0.25 | -0.61 | 40.75 | 40.50 | 40.50 | 40.50 | 38.51 | 0.00 | 40.50 | 20 | 20 | 2096 |
糖16号2409 | - | - | - | 39.56 | - | - | - | 38.75 | 0.00 | 40.90 | 0 | 0 | 2071 |
糖16号当月连续 | - | - | - | 40.50 | - | - | - | 38.75 | 0.00 | 40.75 | 0 | 0 | 1795 |
糖16号2407 | - | - | - | 40.50 | - | - | - | 38.75 | 0.00 | 40.75 | 0 | 0 | 1795 |
棉花2505 | 84.45 | -0.45 | -0.53 | 84.90 | 84.16 | 84.45 | 84.16 | 84.20 | 2.00 | 84.34 | 2 | 4 | 1346 |
糖16号2411 | - | - | - | 40.25 | - | - | - | 39.00 | 0.00 | 40.50 | 0 | 0 | 1283 |
糖16号2503 | - | - | - | 40.25 | - | - | - | 39.25 | 0.00 | 40.50 | 0 | 0 | 1237 |
棉花2507 | 84.28 | -0.74 | -0.87 | 85.02 | 84.28 | 84.28 | 84.28 | 84.31 | 0.00 | 84.48 | 2 | 2 | 930 |
糖16号2505 | - | - | - | 40.50 | - | - | - | 39.25 | 0.00 | 41.00 | 0 | 0 | 785 |
糖16号2507 | - | - | - | 39.51 | - | - | - | 37.00 | 0.00 | 40.50 | 0 | 0 | 735 |
糖16号2501 | - | - | - | 40.06 | - | - | - | 39.25 | 0.00 | 40.50 | 0 | 0 | 596 |
糖16号2509 | - | - | - | 39.26 | - | - | - | 36.50 | 0.00 | 40.50 | 0 | 0 | 111 |
糖16号2403 | - | - | - | 40.00 | - | - | - | - | 0.00 | - | 0 | 0 | 106 |
棉花2410 | 86.00 | -0.81 | -0.93 | 86.81 | 86.00 | 86.27 | 85.94 | 85.96 | 5.00 | 86.40 | 33 | 38 | 82 |
糖16号2511 | - | - | - | 39.49 | - | - | - | 36.25 | 0.00 | 40.50 | 0 | 0 | 57 |
糖11号2607 | - | - | - | 0.00 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
糖16号2601 | - | - | - | 0.00 | - | - | - | - | 0.00 | - | 0 | 0 | 0 |
数据时间:2024-03-19
|