行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续16.560.261.6016.3116.2816.6116.2516.5323837.0016.561676740604401187
糖11号251016.560.261.6016.3116.2816.6116.2516.5323837.0016.561676740604401187
糖11号260317.210.211.2417.0017.0017.2616.9617.018400.0017.22653114931216538
棉花当月连续68.570.450.6668.1168.1069.0067.8966.1514186.0068.671108925275151386
棉花251268.570.450.6668.1168.1069.0067.8966.1514186.0068.671108925275151386
糖11号260516.900.191.1416.7316.6916.9416.6916.843379.0016.923499687881869
糖11号260716.790.160.9616.6616.6216.8216.6116.672493.0016.802227472066692
糖11号261016.940.130.7716.8416.8416.9716.8116.921220.0017.14999221941455
棉花260369.860.460.6669.4069.4070.2269.1767.404017.0069.903292730933227
糖11号270317.320.100.5817.2717.2317.3517.2216.62461.0017.3748794823421
糖11号270716.720.040.2416.7716.7916.8216.7016.70494.0016.90575106911635
糖11号270516.880.050.3016.9216.8516.9616.8516.87420.0016.9145087010811
棉花261269.860.160.2369.6769.5970.2069.5967.62996.0072.0047814749956
棉花260771.560.410.5871.1471.0771.8670.9469.50799.0071.8653313327496
糖11号271016.790.020.1216.8516.8816.8816.7716.72294.0016.963756697493
棉花260570.810.420.6070.3970.3871.1670.1770.701385.0070.98127126566876
糖11号280317.100.000.0017.1317.2017.2017.1017.0270.0017.25561261655
糖16号当月连续---36.95---33.250.0042.24001496
糖16号2601---36.95---33.250.0042.24001496
糖16号2511---37.95---32.81112.0041.0001121422
糖16号2603---36.50---33.000.0042.99001239
糖16号2605---36.50---32.010.0043.9900909
糖16号2607---36.50---31.020.0044.9900796
糖16号2509---34.75---32.96112.0042.000112742
糖16号2609---36.50---24.020.0046.9800660
棉花251067.110.701.0566.4866.4867.5566.4666.0588.0067.4715103380
糖16号2611---36.00---42949603.470.0048.9700155
棉花2703---70.10---68.280.0070.520035
棉花2705---0.00---69.000.0071.24007
棉花2610---69.43---68.150.0070.45004
数据时间:2025-07-16
APP下载
TOP↑