数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 14.17 | -0.06 | -0.42% | 14.23 | 14.09 | 14.17 | 13.87 | 0 | 0 | 0 | 0 | 180585 | 965751 |
| 糖11#05 | 14.2 | -0.03 | -0.21% | 14.23 | 14.09 | 14.2 | 13.86 | 14.19 | 7 | 14.2 | 70 | 101889 | 468453 |
| 美可可指 | 2673 | -65 | -2.37% | 2738 | 2706 | 2711 | 2641 | 0 | 0 | 0 | 0 | 62118 | 307598 |
| 糖11#07 | 14.12 | -0.06 | -0.42% | 14.18 | 14.08 | 14.12 | 13.82 | 14.1 | 11 | 14.12 | 69 | 51189 | 272968 |
| 美咖啡指 | 113.9 | 2.25 | 2.02% | 111.65 | 110.4 | 114 | 108.75 | 0 | 0 | 0 | 0 | 52070 | 245826 |
| 糖11#10 | 14.17 | -0.09 | -0.63% | 14.26 | 14.18 | 14.18 | 13.93 | 14.15 | 17 | 14.18 | 73 | 24386 | 204955 |
| 美棉指数 | 62.19 | -0.55 | -0.88% | 62.74 | 62.83 | 63.05 | 60.55 | 0 | 0 | 0 | 0 | 65951 | 187585 |
| 美可可05 | 2683 | -69 | -2.51% | 2752 | 2718 | 2725 | 2646 | 2678 | 1 | 2678 | 1 | 29460 | 129624 |
| 美咖啡05 | 112.15 | 2.35 | 2.14% | 109.8 | 108.6 | 112.25 | 106.85 | 112.15 | 1 | 112.25 | 9 | 32463 | 112005 |
| 美棉花05 | 61.8 | -0.67 | -1.07% | 62.47 | 62.5 | 62.77 | 60.18 | 61.8 | 6 | 61.83 | 1 | 41079 | 106327 |
| 美可可07 | 2692 | -68 | -2.46% | 2760 | 2730 | 2734 | 2662 | 2688 | 1 | 2694 | 183 | 17981 | 74788 |
| 美咖啡07 | 114.1 | 2.35 | 2.10% | 111.75 | 110.5 | 114.15 | 108.8 | 113.95 | 1 | 119.1 | 2 | 10281 | 66181 |
| 美可可09 | 2686 | -60 | -2.18% | 2746 | 2728 | 2728 | 2655 | 2679 | 1 | 2682 | 1 | 9180 | 52215 |
| 美可可12 | 2605 | -55 | -2.07% | 2660 | 2640 | 2642 | 2577 | 2606 | 1 | 2610 | 26 | 5497 | 50283 |
| 美棉花07 | 62.62 | -0.46 | -0.73% | 63.08 | 63.47 | 63.47 | 60.96 | 62.59 | 1 | 62.63 | 1 | 16132 | 44416 |
| 美棉花12 | 62.8 | -0.29 | -0.46% | 63.09 | 63.22 | 63.49 | 61 | 62.77 | 5 | 62.82 | 2 | 8731 | 36689 |
| 美咖啡09 | 115.7 | 2.15 | 1.89% | 113.55 | 112.65 | 115.8 | 110.65 | 115.7 | 1 | 121.1 | 1 | 5791 | 36070 |
| 美咖啡12 | 118.1 | 2 | 1.72% | 116.1 | 115.05 | 118.15 | 113.05 | 117.95 | 1 | 131.8 | 1 | 3425 | 30361 |
| 糖11#03 | 14.38 | 0.04 | 0.28% | 14.34 | 14.15 | 14.38 | 14.03 | 14.35 | 10 | 14.43 | 8 | 3121 | 19375 |
| 糖14指数 | 27.3 | -0.02 | -0.07% | 27.32 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0 | 152 | 7384 |
| 糖14#09 | 0 | 0 | 0.00% | 27.6 | 0 | 0 | 0 | 27.34 | 3 | 27.71 | 5 | 0 | 2443 |
| 糖14#07 | 0 | 0 | 0.00% | 27.33 | 0 | 0 | 0 | 27.11 | 1 | 27.6 | 3 | 0 | 2237 |
| 糖14#05 | 27 | 0 | 0.00% | 27 | 27 | 27 | 27 | 26.78 | 1 | 27.49 | 3 | 152 | 1711 |
| 美咖啡03 | 109.95 | 2.15 | 1.99% | 107.8 | 107.75 | 109.95 | 107.75 | 110.85 | 1 | 111.2 | 1 | 110 | 1209 |
| 美可可03 | 0 | 0 | 0.00% | 2830 | 0 | 0 | 0 | 2733 | 1 | 2773 | 1 | 0 | 688 |
| 糖14#11 | 0 | 0 | 0.00% | 27.51 | 0 | 0 | 0 | 27.05 | 3 | 27.51 | 17 | 0 | 666 |
| 糖14#03 | 0 | 0 | 0.00% | 26 | 0 | 0 | 0 | 25.85 | 3 | 26.85 | 30 | 0 | 240 |
| 糖14#01 | 0 | 0 | 0.00% | 25.75 | 0 | 0 | 0 | 25.85 | 1 | 26.7 | 10 | 0 | 87 |
| 美棉花10 | 61.98 | -3.27 | -5.01% | 65.25 | 61.58 | 62.16 | 61.35 | 62.18 | 2 | 62.45 | 2 | 5 | 81 |
| 美棉花03 | 61.78 | -2.6 | -4.04% | 64.38 | 61.95 | 61.95 | 60.7 | 60.82 | 1 | 61.98 | 1 | 4 | 72 |
| 数据时间：2020-02-29 06:16:32
|
|||||||||||||