纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 18.25 | -0.06 | -0.33 | 18.31 | 18.35 | 18.46 | 18.13 | 18.14 | 27192.00 | 18.49 | 30997 | 58189 | 355603 |
糖11号2210 | 18.25 | -0.06 | -0.33 | 18.31 | 18.35 | 18.46 | 18.13 | 18.14 | 27192.00 | 18.49 | 30997 | 58189 | 355603 |
糖11号2303 | 18.53 | -0.06 | -0.32 | 18.59 | 18.59 | 18.72 | 18.44 | 18.43 | 9715.00 | 18.69 | 5764 | 15479 | 149631 |
棉花当月连续 | 94.05 | -4.00 | -4.08 | 98.05 | 97.50 | 98.05 | 94.05 | 94.05 | 12048.00 | 94.10 | 8657 | 20705 | 117748 |
棉花2212 | 94.05 | -4.00 | -4.08 | 98.05 | 97.50 | 98.05 | 94.05 | 94.05 | 12048.00 | 94.10 | 8657 | 20705 | 117748 |
糖11号2305 | 18.00 | -0.05 | -0.28 | 18.05 | 18.06 | 18.15 | 17.90 | 17.91 | 4064.00 | 18.26 | 1709 | 5773 | 71710 |
糖11号2207 | 18.31 | -0.06 | -0.33 | 18.37 | 18.39 | 18.55 | 18.20 | 18.18 | 15726.00 | 18.36 | 9074 | 24800 | 44451 |
棉花2303 | 89.52 | -4.00 | -4.28 | 93.52 | 93.14 | 93.78 | 89.52 | 89.52 | 3409.00 | 93.75 | 2083 | 5492 | 27873 |
棉花2305 | 87.13 | -4.00 | -4.39 | 91.13 | 90.33 | 91.23 | 87.13 | 87.13 | 1117.00 | 87.13 | 1012 | 2129 | 9667 |
糖16号当月连续 | 35.70 | 0.05 | 0.14 | 35.65 | 35.50 | 35.75 | 35.50 | 34.80 | 289.00 | 37.45 | 35 | 324 | 2014 |
糖16号2209 | 35.70 | 0.05 | 0.14 | 35.65 | 35.50 | 35.75 | 35.50 | 34.80 | 289.00 | 37.45 | 35 | 324 | 2014 |
糖16号2211 | 36.50 | -0.15 | -0.41 | 36.65 | 36.50 | 36.50 | 36.50 | 34.50 | 0.00 | 37.20 | 7 | 7 | 1843 |
糖16号2303 | - | - | - | 36.75 | - | - | - | 35.50 | 150.00 | 37.21 | 0 | 150 | 1802 |
糖16号2305 | - | - | - | 37.00 | - | - | - | 33.25 | 0.00 | 36.75 | 0 | 0 | 1576 |
糖16号2301 | 36.50 | -0.25 | -0.68 | 36.75 | 36.50 | 36.50 | 36.50 | 34.50 | 139.00 | 37.70 | 11 | 150 | 1066 |
糖16号2207 | - | - | - | 35.65 | - | - | - | - | 0.00 | - | 0 | 0 | 430 |
棉花2207 | 102.00 | -1.76 | -1.70 | 103.76 | 102.00 | 102.00 | 102.00 | 94.00 | 1.00 | 102.00 | 6 | 7 | 227 |
棉花2210 | 103.15 | -4.00 | -3.73 | 107.15 | 105.92 | 106.17 | 103.15 | 103.15 | 37.00 | 103.15 | 46 | 83 | 227 |
数据时间:2022-06-28
|