行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号当月连续25.530.160.6325.3725.3825.8325.1925.5341108.0025.542948970597358903
糖11号230725.530.160.6325.3725.3825.8325.1925.5341108.0025.542948970597358903
糖11号231025.160.020.0825.1425.1825.4624.9025.1532302.0025.171803850340262205
糖11号240324.840.010.0424.8324.8425.1024.5724.835828.0024.84486210690160652
棉花当月连续80.51-0.03-0.0480.5480.5081.0679.4080.464437.0080.534089852688564
棉花231280.51-0.03-0.0480.5480.5081.0679.4080.464462.0080.534064852688564
棉花230785.502.152.5883.3583.6486.5482.7685.485278.0085.5457811105974684
糖11号240523.260.000.0023.2623.2623.4923.0223.241270.0023.26781205157740
棉花240380.43-0.23-0.2980.6680.5080.9579.5980.38723.0080.45425114814593
棉花240580.46-0.34-0.4280.8080.2280.9579.6980.35154.0080.451062605088
糖16号当月连续---41.06---38.000.0042.50002124
糖16号2403---41.06---38.000.0042.50002124
糖16号231140.590.000.0040.5940.5940.5940.5939.004.0040.75041499
糖16号2401---41.07---38.000.0042.50001295
糖16号2405---40.50---37.250.0042.25001237
糖16号230941.500.000.0041.5041.5041.5041.5039.754.0041.50041046
糖16号2307---41.51---39.500.0043.1000449
棉花231081.480.450.5681.0381.4881.4881.4880.962.0081.570224
数据时间:2023-05-30
APP下载
TOP↑