纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 15.70 | -0.50 | -3.09 | 16.19 | 16.21 | 16.21 | 15.55 | 15.67 | 46867.00 | 15.72 | 49451 | 96318 | 420847 |
糖11号2510 | 15.70 | -0.50 | -3.09 | 16.19 | 16.21 | 16.21 | 15.55 | 15.67 | 46867.00 | 15.72 | 49451 | 96318 | 420847 |
糖11号2603 | 16.47 | -0.47 | -2.77 | 16.93 | 16.95 | 16.95 | 16.33 | 16.44 | 24846.00 | 16.81 | 27209 | 52055 | 191152 |
棉花当月连续 | 67.96 | -0.17 | -0.25 | 68.04 | 68.15 | 68.75 | 67.87 | 66.04 | 12216.00 | 68.55 | 10662 | 22878 | 148432 |
棉花2512 | 67.96 | -0.17 | -0.25 | 68.04 | 68.15 | 68.75 | 67.87 | 66.04 | 12216.00 | 68.55 | 10662 | 22878 | 148432 |
糖11号2605 | 16.23 | -0.41 | -2.46 | 16.63 | 16.66 | 16.66 | 16.11 | 16.21 | 12233.00 | 16.29 | 11340 | 23573 | 75911 |
糖11号2607 | 16.24 | -0.35 | -2.11 | 16.59 | 16.61 | 16.61 | 16.14 | 16.21 | 6731.00 | 16.36 | 8529 | 15260 | 56053 |
糖11号2610 | 16.53 | -0.31 | -1.84 | 16.85 | 16.86 | 16.86 | 16.45 | 16.51 | 3691.00 | 16.56 | 4946 | 8637 | 34656 |
棉花2603 | 69.22 | -0.24 | -0.35 | 69.33 | 69.47 | 70.03 | 69.19 | 67.43 | 4598.00 | 69.64 | 3580 | 8178 | 29395 |
糖11号2703 | 17.10 | -0.26 | -1.50 | 17.36 | 17.39 | 17.39 | 17.01 | 16.80 | 1118.00 | 17.70 | 1937 | 3055 | 20581 |
糖11号2707 | 16.81 | -0.24 | -1.41 | 17.08 | 16.99 | 16.99 | 16.77 | 16.61 | 615.00 | 17.16 | 891 | 1506 | 11836 |
糖11号2705 | 16.85 | -0.26 | -1.52 | 17.14 | 17.06 | 17.06 | 16.81 | 16.61 | 597.00 | 17.25 | 985 | 1582 | 10614 |
棉花2612 | 69.25 | -0.08 | -0.12 | 69.27 | 69.30 | 69.60 | 69.23 | 67.19 | 264.00 | 69.60 | 211 | 475 | 9002 |
糖11号2710 | 17.01 | -0.21 | -1.22 | 17.25 | 17.16 | 17.16 | 17.00 | 16.80 | 477.00 | 17.33 | 96 | 573 | 7138 |
棉花2607 | 71.06 | -0.24 | -0.34 | 71.22 | 71.24 | 71.72 | 71.06 | 69.27 | 495.00 | 71.30 | 373 | 868 | 6771 |
棉花2605 | 70.31 | -0.19 | -0.27 | 70.42 | 70.56 | 70.99 | 70.26 | 70.20 | 1485.00 | 70.51 | 970 | 2455 | 5922 |
糖11号2507 | - | - | - | 15.05 | - | - | - | - | 0.00 | - | 0 | 0 | 3343 |
糖16号2601 | - | - | - | 35.00 | - | - | - | 33.50 | 0.00 | 37.45 | 0 | 0 | 1464 |
糖16号当月连续 | - | - | - | 34.02 | - | - | - | 32.76 | 0.00 | 36.50 | 0 | 0 | 1417 |
糖16号2511 | - | - | - | 33.60 | - | - | - | 32.76 | 0.00 | 36.50 | 0 | 0 | 1417 |
糖11号2803 | 17.39 | -0.21 | -1.19 | 17.64 | 17.52 | 17.52 | 17.39 | 17.20 | 146.00 | 17.72 | 46 | 192 | 1360 |
糖16号2603 | - | - | - | 35.00 | - | - | - | 33.25 | 0.00 | 42.45 | 0 | 0 | 1204 |
糖16号2605 | 35.00 | -0.01 | -0.03 | 35.00 | 35.00 | 35.00 | 35.00 | 32.51 | 0.00 | 41.50 | 100 | 100 | 954 |
棉花2510 | 67.52 | -0.16 | -0.24 | 67.58 | 67.74 | 68.16 | 67.52 | 65.70 | 18.00 | 67.78 | 50 | 68 | 873 |
糖16号2509 | 34.75 | -0.10 | -0.29 | 35.00 | 34.75 | 34.75 | 34.75 | 32.76 | 0.00 | 38.15 | 31 | 31 | 742 |
糖16号2607 | - | - | - | 35.76 | - | - | - | 31.51 | 0.00 | 40.50 | 0 | 0 | 741 |
糖16号2609 | - | - | - | 35.90 | - | - | - | 24.01 | 0.00 | 38.50 | 0 | 0 | 623 |
糖16号2611 | - | - | - | 35.90 | - | - | - | 26.01 | 0.00 | 40.50 | 0 | 0 | 120 |
棉花2703 | - | - | - | 69.29 | - | - | - | 68.04 | 4.00 | 70.45 | 0 | 4 | 26 |
棉花2705 | - | - | - | 0.00 | - | - | - | 68.88 | 0.00 | 71.29 | 0 | 0 | 7 |
数据时间:2025-07-02
|