纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | 18.48 | -0.18 | -0.96 | 18.66 | 18.70 | 18.74 | 18.32 | 18.45 | 20764.00 | 18.49 | 20805 | 41569 | 347797 |
糖11号2410 | 18.48 | -0.18 | -0.96 | 18.66 | 18.70 | 18.74 | 18.32 | 18.45 | 20764.00 | 18.49 | 20805 | 41569 | 347797 |
糖11号2503 | 18.81 | -0.13 | -0.69 | 18.94 | 18.96 | 19.00 | 18.67 | 17.78 | 10017.00 | 18.83 | 5843 | 15860 | 196774 |
棉花当月连续 | 68.05 | -0.85 | -1.23 | 68.94 | 69.00 | 69.00 | 67.62 | 67.33 | 7372.00 | 70.42 | 8034 | 15406 | 160523 |
棉花2412 | 68.05 | -0.85 | -1.23 | 68.94 | 69.00 | 69.00 | 67.62 | 67.33 | 7372.00 | 70.42 | 8034 | 15406 | 160523 |
糖11号2505 | 18.00 | -0.11 | -0.61 | 18.11 | 18.13 | 18.17 | 17.88 | 17.83 | 4104.00 | 18.06 | 3105 | 7209 | 86050 |
糖11号2507 | 17.61 | -0.09 | -0.51 | 17.72 | 17.72 | 17.75 | 17.51 | 17.57 | 2198.00 | 17.63 | 1170 | 3368 | 70499 |
糖11号2510 | 17.59 | -0.07 | -0.40 | 17.69 | 17.68 | 17.69 | 17.49 | 17.54 | 761.00 | 18.06 | 774 | 1535 | 42242 |
棉花2503 | 69.80 | -0.86 | -1.22 | 70.64 | 70.63 | 70.72 | 69.46 | 69.37 | 1788.00 | 70.07 | 1995 | 3783 | 37070 |
糖11号2603 | 17.81 | -0.07 | -0.39 | 17.90 | 17.91 | 17.91 | 17.74 | 17.75 | 384.00 | 18.28 | 313 | 697 | 22379 |
棉花2505 | 71.12 | -0.90 | -1.25 | 71.99 | 71.77 | 71.87 | 70.83 | 70.80 | 942.00 | 71.41 | 772 | 1714 | 10951 |
糖11号2607 | 17.13 | -0.06 | -0.35 | 17.18 | 17.19 | 17.22 | 17.09 | 16.97 | 186.00 | 17.70 | 210 | 396 | 10551 |
棉花2512 | 71.69 | -0.39 | -0.54 | 72.12 | 71.58 | 71.73 | 71.36 | 71.19 | 197.00 | 74.91 | 250 | 447 | 10101 |
糖11号2605 | 17.34 | -0.06 | -0.34 | 17.41 | 17.40 | 17.41 | 17.29 | 17.29 | 157.00 | 17.36 | 157 | 314 | 9990 |
糖11号2610 | 17.21 | -0.07 | -0.41 | 17.27 | 17.28 | 17.32 | 17.18 | 17.16 | 172.00 | 17.69 | 109 | 281 | 9085 |
棉花2507 | 72.22 | -0.88 | -1.20 | 73.08 | 72.87 | 72.91 | 71.94 | 71.74 | 493.00 | 72.50 | 472 | 965 | 7094 |
糖11号2703 | 17.55 | -0.09 | -0.51 | 17.63 | 17.60 | 17.65 | 17.52 | 17.43 | 77.00 | 18.01 | 78 | 155 | 3511 |
糖11号2705 | 17.23 | -0.14 | -0.81 | 17.37 | 17.32 | 17.32 | 17.23 | 15.72 | 11.00 | 17.72 | 10 | 21 | 2713 |
糖16号2503 | 37.00 | -0.06 | -0.16 | 37.00 | 37.00 | 37.00 | 37.00 | 35.03 | 0.00 | 40.89 | 5 | 5 | 2179 |
糖16号当月连续 | - | - | - | 36.50 | - | - | - | 34.66 | 0.00 | 40.50 | 0 | 0 | 1865 |
糖16号2409 | - | - | - | 37.50 | - | - | - | 34.66 | 0.00 | 40.50 | 0 | 0 | 1865 |
糖16号2501 | - | - | - | 37.20 | - | - | - | 35.82 | 0.00 | 39.90 | 0 | 0 | 1516 |
糖16号2411 | - | - | - | 36.50 | - | - | - | 35.31 | 0.00 | 40.95 | 0 | 0 | 1487 |
糖16号2505 | - | - | - | 36.95 | - | - | - | 35.00 | 0.00 | 40.88 | 0 | 0 | 1134 |
糖16号2507 | - | - | - | 36.70 | - | - | - | 35.50 | 0.00 | 41.73 | 0 | 0 | 1048 |
棉花2410 | 66.05 | -1.16 | -1.73 | 67.25 | 66.40 | 66.40 | 65.68 | 66.01 | 2.00 | 66.35 | 7 | 9 | 400 |
棉花2603 | 72.80 | -0.68 | -0.93 | 72.74 | 72.83 | 72.83 | 72.79 | 71.50 | 12.00 | 73.36 | 7 | 19 | 389 |
糖16号2509 | - | - | - | 38.00 | - | - | - | 35.50 | 0.00 | 39.74 | 0 | 0 | 378 |
棉花2510 | 71.98 | -0.72 | -0.99 | 72.02 | 72.14 | 72.14 | 71.98 | 71.29 | 1.00 | 72.68 | 3 | 4 | 119 |
糖16号2511 | - | - | - | 37.00 | - | - | - | 32.55 | 0.00 | 38.02 | 0 | 0 | 107 |
数据时间:2024-07-27
|