纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号2510 | 16.79 | 0.09 | 0.54 | 16.71 | 16.85 | 16.94 | 16.77 | 16.78 | 9898.00 | 16.79 | 12951 | 22849 | 333191 |
糖11号当月连续 | 16.79 | 0.52 | 3.20 | 16.26 | 16.85 | 16.94 | 16.77 | 16.78 | 9898.00 | 16.79 | 12951 | 22849 | 333191 |
糖11号2507 | 16.35 | 0.08 | 0.49 | 16.26 | 16.43 | 16.50 | 16.34 | 16.34 | 11539.00 | 16.35 | 9066 | 20605 | 206464 |
糖11号2603 | 17.33 | 0.10 | 0.58 | 17.25 | 17.42 | 17.47 | 17.32 | 17.32 | 4424.00 | 17.33 | 2449 | 6873 | 161472 |
棉花当月连续 | 67.54 | 0.07 | 0.10 | 67.53 | 67.49 | 67.82 | 67.40 | 67.53 | 2266.00 | 67.55 | 2683 | 4949 | 140296 |
棉花2512 | 67.54 | 0.07 | 0.10 | 67.53 | 67.49 | 67.82 | 67.40 | 67.53 | 2266.00 | 67.55 | 2683 | 4949 | 140296 |
糖11号2605 | 16.91 | 0.09 | 0.54 | 16.85 | 16.92 | 17.06 | 16.89 | 16.90 | 1166.00 | 16.91 | 828 | 1994 | 67134 |
糖11号2607 | 16.75 | 0.08 | 0.48 | 16.71 | 16.78 | 16.90 | 16.74 | 16.74 | 929.00 | 16.76 | 341 | 1270 | 51456 |
棉花2507 | 65.15 | 0.01 | 0.02 | 65.18 | 65.10 | 65.37 | 65.08 | 65.13 | 1213.00 | 65.16 | 2528 | 3741 | 51231 |
糖11号2610 | 16.90 | 0.06 | 0.36 | 16.89 | 16.99 | 17.07 | 16.90 | 16.90 | 307.00 | 16.92 | 279 | 586 | 33321 |
棉花2603 | 68.85 | 0.06 | 0.09 | 68.81 | 68.77 | 69.10 | 68.71 | 68.84 | 547.00 | 68.86 | 489 | 1036 | 25102 |
糖11号2703 | 17.35 | 0.07 | 0.41 | 17.33 | 17.42 | 17.50 | 17.34 | 17.34 | 170.00 | 17.37 | 193 | 363 | 18839 |
糖11号2707 | 17.00 | 0.05 | 0.29 | 17.03 | 17.07 | 17.14 | 17.00 | 17.00 | 15.00 | 17.02 | 9 | 24 | 10237 |
糖11号2705 | 17.07 | 0.06 | 0.35 | 17.05 | 17.14 | 17.22 | 17.07 | 17.07 | 47.00 | 17.09 | 45 | 92 | 8792 |
糖11号2710 | 17.19 | 0.07 | 0.41 | 17.20 | 17.19 | 17.30 | 17.19 | 17.16 | 14.00 | 17.19 | 12 | 26 | 6464 |
棉花2612 | 69.00 | 0.10 | 0.15 | 68.90 | 68.97 | 69.00 | 68.97 | 68.78 | 12.00 | 68.88 | 4 | 16 | 5573 |
棉花2605 | 69.94 | 0.07 | 0.10 | 69.90 | 69.89 | 70.15 | 69.77 | 69.92 | 161.00 | 69.95 | 321 | 482 | 5144 |
棉花2607 | 70.95 | 0.16 | 0.23 | 70.82 | 70.82 | 70.96 | 70.78 | 70.81 | 36.00 | 70.85 | 108 | 144 | 4592 |
糖16号当月连续 | - | - | - | 34.76 | - | - | - | - | 0.00 | - | 0 | 0 | 1293 |
糖16号2601 | - | - | - | 34.76 | - | - | - | - | 0.00 | - | 0 | 0 | 1293 |
糖16号2603 | - | - | - | 35.00 | - | - | - | - | 0.00 | - | 0 | 0 | 1157 |
糖16号2511 | - | - | - | 34.01 | - | - | - | - | 0.00 | - | 0 | 0 | 1072 |
糖11号2803 | - | - | - | 17.53 | - | - | - | 17.52 | 8.00 | 17.56 | 0 | 8 | 872 |
棉花2510 | 65.65 | 0.13 | 0.20 | 65.63 | 65.65 | 65.65 | 65.65 | 65.55 | 1.00 | 65.77 | 0 | 1 | 858 |
糖16号2605 | - | - | - | 35.76 | - | - | - | - | 0.00 | - | 0 | 0 | 813 |
糖16号2509 | - | - | - | 35.00 | - | - | - | - | 0.00 | - | 0 | 0 | 805 |
糖16号2607 | - | - | - | 35.76 | - | - | - | - | 0.00 | - | 0 | 0 | 741 |
糖16号2609 | - | - | - | 35.90 | - | - | - | - | 0.00 | - | 0 | 0 | 623 |
糖16号2507 | - | - | - | 35.35 | - | - | - | - | 0.00 | - | 0 | 0 | 255 |
糖16号2611 | - | - | - | 35.90 | - | - | - | - | 0.00 | - | 0 | 0 | 120 |
数据时间:2025-06-13
|