行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数14.17-0.06-0.42%14.2314.0914.1713.870000180585965751
糖11#0514.2-0.03-0.21%14.2314.0914.213.8614.19714.270101889468453
美可可指2673-65-2.37%2738270627112641000062118307598
糖11#0714.12-0.06-0.42%14.1814.0814.1213.8214.11114.126951189272968
美咖啡指113.92.252.02%111.65110.4114108.75000052070245826
糖11#1014.17-0.09-0.63%14.2614.1814.1813.9314.151714.187324386204955
美棉指数62.19-0.55-0.88%62.7462.8363.0560.55000065951187585
美可可052683-69-2.51%2752271827252646267812678129460129624
美咖啡05112.152.352.14%109.8108.6112.25106.85112.151112.25932463112005
美棉花0561.8-0.67-1.07%62.4762.562.7760.1861.8661.83141079106327
美可可072692-68-2.46%27602730273426622688126941831798174788
美咖啡07114.12.352.10%111.75110.5114.15108.8113.951119.121028166181
美可可092686-60-2.18%27462728272826552679126821918052215
美可可122605-55-2.07%266026402642257726061261026549750283
美棉花0762.62-0.46-0.73%63.0863.4763.4760.9662.59162.6311613244416
美棉花1262.8-0.29-0.46%63.0963.2263.496162.77562.822873136689
美咖啡09115.72.151.89%113.55112.65115.8110.65115.71121.11579136070
美咖啡12118.121.72%116.1115.05118.15113.05117.951131.81342530361
糖11#0314.380.040.28%14.3414.1514.3814.0314.351014.438312119375
糖14指数27.3-0.02-0.07%27.3227.327.327.300001527384
糖14#09000.00%27.600027.34327.71502443
糖14#07000.00%27.3300027.11127.6302237
糖14#052700.00%2727272726.78127.4931521711
美咖啡03109.952.151.99%107.8107.75109.95107.75110.851111.211101209
美可可03000.00%283000027331277310688
糖14#11000.00%27.5100027.05327.51170666
糖14#03000.00%2600025.85326.85300240
糖14#01000.00%25.7500025.85126.710087
美棉花1061.98-3.27-5.01%65.2561.5862.1661.3562.18262.452581
美棉花0361.78-2.6-4.04%64.3861.9561.9560.760.82161.981472
数据时间:2020-02-29 06:16:32

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
TOP↑