行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11号251016.790.090.5416.7116.8516.9416.7716.789898.0016.791295122849333191
糖11号当月连续16.790.523.2016.2616.8516.9416.7716.789898.0016.791295122849333191
糖11号250716.350.080.4916.2616.4316.5016.3416.3411539.0016.35906620605206464
糖11号260317.330.100.5817.2517.4217.4717.3217.324424.0017.3324496873161472
棉花当月连续67.540.070.1067.5367.4967.8267.4067.532266.0067.5526834949140296
棉花251267.540.070.1067.5367.4967.8267.4067.532266.0067.5526834949140296
糖11号260516.910.090.5416.8516.9217.0616.8916.901166.0016.91828199467134
糖11号260716.750.080.4816.7116.7816.9016.7416.74929.0016.76341127051456
棉花250765.150.010.0265.1865.1065.3765.0865.131213.0065.162528374151231
糖11号261016.900.060.3616.8916.9917.0716.9016.90307.0016.9227958633321
棉花260368.850.060.0968.8168.7769.1068.7168.84547.0068.86489103625102
糖11号270317.350.070.4117.3317.4217.5017.3417.34170.0017.3719336318839
糖11号270717.000.050.2917.0317.0717.1417.0017.0015.0017.0292410237
糖11号270517.070.060.3517.0517.1417.2217.0717.0747.0017.0945928792
糖11号271017.190.070.4117.2017.1917.3017.1917.1614.0017.1912266464
棉花261269.000.100.1568.9068.9769.0068.9768.7812.0068.884165573
棉花260569.940.070.1069.9069.8970.1569.7769.92161.0069.953214825144
棉花260770.950.160.2370.8270.8270.9670.7870.8136.0070.851081444592
糖16号当月连续---34.76----0.00-001293
糖16号2601---34.76----0.00-001293
糖16号2603---35.00----0.00-001157
糖16号2511---34.01----0.00-001072
糖11号2803---17.53---17.528.0017.5608872
棉花251065.650.130.2065.6365.6565.6565.6565.551.0065.7701858
糖16号2605---35.76----0.00-00813
糖16号2509---35.00----0.00-00805
糖16号2607---35.76----0.00-00741
糖16号2609---35.90----0.00-00623
糖16号2507---35.35----0.00-00255
糖16号2611---35.90----0.00-00120
数据时间:2025-06-13
APP下载
TOP↑