纽约期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
糖11号当月连续 | - | - | - | 16.34 | - | - | - | - | 0.00 | - | 0 | 0 | 349150 |
糖11号2510 | - | - | - | 16.34 | - | - | - | - | 0.00 | - | 0 | 0 | 349150 |
糖11号2603 | - | - | - | 16.98 | - | - | - | - | 0.00 | - | 0 | 0 | 276507 |
棉花当月连续 | 66.84 | 0.30 | 0.45 | 66.53 | 66.63 | 66.86 | 66.59 | 66.82 | 883.00 | 66.84 | 577 | 1460 | 157837 |
棉花2512 | 66.84 | 0.30 | 0.45 | 66.53 | 66.63 | 66.86 | 66.59 | 66.82 | 883.00 | 66.84 | 577 | 1460 | 157837 |
糖11号2605 | - | - | - | 16.68 | - | - | - | - | 0.00 | - | 0 | 0 | 111760 |
糖11号2607 | - | - | - | 16.57 | - | - | - | - | 0.00 | - | 0 | 0 | 72588 |
糖11号2610 | - | - | - | 16.77 | - | - | - | - | 0.00 | - | 0 | 0 | 47810 |
棉花2603 | 68.68 | 0.24 | 0.35 | 68.43 | 68.50 | 68.71 | 68.50 | 68.69 | 262.00 | 68.71 | 112 | 374 | 47274 |
糖11号2703 | - | - | - | 17.23 | - | - | - | - | 0.00 | - | 0 | 0 | 25812 |
棉花2612 | 69.19 | 0.15 | 0.22 | 69.15 | 69.00 | 69.24 | 69.00 | 69.19 | 23.00 | 69.24 | 6 | 29 | 17895 |
棉花2605 | 70.03 | 0.24 | 0.34 | 69.81 | 69.86 | 70.07 | 69.85 | 70.03 | 95.00 | 70.06 | 47 | 142 | 14094 |
糖11号2705 | - | - | - | 16.81 | - | - | - | - | 0.00 | - | 0 | 0 | 13137 |
糖11号2707 | - | - | - | 16.61 | - | - | - | - | 0.00 | - | 0 | 0 | 11873 |
棉花2607 | 70.85 | 0.19 | 0.27 | 70.65 | 70.73 | 70.90 | 70.73 | 70.85 | 25.00 | 70.90 | 9 | 34 | 10309 |
糖11号2710 | - | - | - | 16.72 | - | - | - | - | 0.00 | - | 0 | 0 | 9763 |
糖11号2803 | - | - | - | 17.13 | - | - | - | - | 0.00 | - | 0 | 0 | 2412 |
糖16号当月连续 | - | - | - | 36.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1557 |
糖16号2601 | - | - | - | 36.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1557 |
糖16号2603 | - | - | - | 36.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1334 |
糖16号2511 | - | - | - | 36.50 | - | - | - | - | 0.00 | - | 0 | 0 | 1148 |
糖11号2805 | - | - | - | 16.86 | - | - | - | - | 0.00 | - | 0 | 0 | 1060 |
糖16号2605 | - | - | - | 36.50 | - | - | - | - | 0.00 | - | 0 | 0 | 999 |
糖16号2607 | - | - | - | 36.25 | - | - | - | - | 0.00 | - | 0 | 0 | 777 |
糖16号2609 | - | - | - | 36.50 | - | - | - | - | 0.00 | - | 0 | 0 | 640 |
棉花2510 | 65.22 | 0.01 | 0.02 | 64.95 | 65.02 | 65.22 | 65.02 | 65.25 | 4.00 | 65.55 | 0 | 4 | 402 |
棉花2703 | - | - | - | 69.80 | - | - | - | 69.52 | 0.00 | 69.66 | 0 | 0 | 157 |
糖16号2611 | - | - | - | 36.00 | - | - | - | - | 0.00 | - | 0 | 0 | 155 |
棉花2707 | - | - | - | 69.58 | - | - | - | 69.98 | 0.00 | 70.56 | 0 | 0 | 57 |
棉花2705 | - | - | - | 0.00 | - | - | - | 69.80 | 0.00 | 70.16 | 0 | 0 | 53 |
数据时间:2025-09-02
|