首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元202.11210.1739201.6975202.1563201.5450201.9382202.1011202.1232
EURTRY欧元兑土耳其里拉53.33140.117353.197953.383053.197953.214153.326353.3364
NZDJPY新西兰元兑日元93.75880.056593.660093.904393.423893.702393.754093.7635
USDTRY美元兑土耳其里拉45.43480.025645.418445.443245.400045.409245.432145.4375
JPYTRY100日元兑土耳其里拉28.78300.024128.773528.835128.753728.758928.779828.7862
EURJPY欧元兑日元184.96700.0187184.8250185.0550184.5543184.9483184.9590184.9750
USDTHB美元兑泰铢32.34840.016432.336132.452032.300832.332032.331532.3654
AUDJPY澳元兑日元114.61100.0135114.6665114.6795114.2815114.5975114.6030114.6190
CHFHKD瑞郎兑港币10.02910.012610.013110.031710.008610.016510.029110.0292
EURHKD欧元兑港币9.17830.00649.16849.18119.16849.17199.17759.1791
CHFZAR瑞郎兑南非兰特20.99030.006120.979021.054520.970820.984220.985620.9951
GBPHKD英镑兑港币10.59520.006010.587110.599510.584810.589210.594710.5958
CADJPY加元兑日元115.20150.0057115.1300115.3733114.7775115.1958115.1860115.2170
NZDHKD新西兰元兑港币4.65180.00464.64744.65474.64104.64724.65044.6532
AUDHKD澳元兑港币5.68710.00385.68645.69005.67285.68335.68695.6874
CADHKD加元兑港币5.71620.00375.71145.71755.71115.71255.71565.7168
ZARJPY南非兰特兑日元9.62870.00349.62489.63199.59579.62539.62719.6304
JPYHKD100日元兑港币4.96200.00314.96054.97144.94764.95894.96194.9620
SGDHKD新加坡元兑港币6.15470.00296.15386.15866.15036.15186.15366.1557
USDHKD美元兑港币7.83260.00267.83027.83337.82737.83007.83257.8327
GBPJPY英镑兑日元213.52530.0025213.3675213.7150213.1190213.5228213.5125213.5380
CHFSGD瑞郎兑新加坡元1.62930.00121.62771.62991.62621.62811.62881.6297
CHFUSD瑞郎兑美元1.28040.00111.27941.28081.27831.27931.28031.2805
CHFCAD瑞郎兑加元1.75460.00111.75331.75501.75241.75351.75441.7548
CHFEUR瑞郎兑欧元1.09270.00091.09221.09271.09141.09181.09261.0927
CHFAUD瑞郎兑澳元1.76340.00091.76121.76621.76061.76251.76321.7636
CHFNZD瑞郎兑新西兰元2.15570.00082.15482.15852.15302.15492.15532.1560
CHFGBP瑞郎兑英镑0.94660.00070.94610.94660.94550.94590.94640.9467
EURDKK欧元兑丹麦克朗7.47280.00067.47357.47577.46767.47227.47257.4731
NZDSGD新西兰元兑新加坡元0.75590.00050.75550.75630.75420.75540.75550.7562
数据时间：2026-05-14
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑