| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDINR | 美元兑印度卢比 | 89.3445 | 0.1727 | 89.1711 | 89.3588 | 89.1535 | 89.1718 | 89.3370 | 89.3520 |
| NZDJPY | 新西兰元兑日元 | 89.2710 | 0.1295 | 89.1850 | 89.4858 | 88.9900 | 89.1415 | 89.2675 | 89.2745 |
| JPYTRY | 100日元兑土耳其里拉 | 27.1616 | 0.0354 | 27.1266 | 27.2568 | 27.1186 | 27.1262 | 27.1607 | 27.1625 |
| USDCZK | 美元兑捷克克朗 | 20.8642 | 0.0337 | 20.8372 | 20.8906 | 20.8094 | 20.8305 | 20.8469 | 20.8815 |
| EURTRY | 欧元兑土耳其里拉 | 49.2463 | 0.0236 | 49.2795 | 49.4078 | 49.2226 | 49.2227 | 49.2403 | 49.2522 |
| JPYZAR | 100日元兑南非兰特 | 10.9770 | 0.0218 | 10.9532 | 11.0002 | 10.9510 | 10.9552 | 10.9753 | 10.9788 |
| USDZAR | 美元兑南非兰特 | 17.1531 | 0.0163 | 17.1336 | 17.1849 | 17.1029 | 17.1368 | 17.1512 | 17.1550 |
| USDMXN | 美元兑墨西哥元 | 18.3452 | 0.0103 | 18.3528 | 18.3627 | 18.3268 | 18.3349 | 18.3426 | 18.3478 |
| NZDHKD | 新西兰元兑港币 | 4.4432 | 0.0103 | 4.4345 | 4.4582 | 4.4293 | 4.4329 | 4.4421 | 4.4444 |
| USDDKK | 美元兑丹麦克朗 | 6.4487 | 0.0087 | 6.4424 | 6.4517 | 6.4311 | 6.4400 | 6.4483 | 6.4492 |
| USDTRY | 美元兑土耳其里拉 | 42.4462 | 0.0062 | 42.4508 | 42.4586 | 42.4275 | 42.4400 | 42.4436 | 42.4488 |
| JPYHKD | 100日元兑港币 | 4.9770 | 0.0053 | 4.9706 | 4.9948 | 4.9706 | 4.9717 | 4.9770 | 4.9771 |
| AUDHKD | 澳元兑港币 | 5.0750 | 0.0049 | 5.0691 | 5.0864 | 5.0682 | 5.0701 | 5.0747 | 5.0754 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7415 | 0.0023 | 0.7395 | 0.7432 | 0.7387 | 0.7392 | 0.7412 | 0.7417 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4605 | 0.0022 | 0.4587 | 0.4608 | 0.4579 | 0.4583 | 0.4604 | 0.4606 |
| NZDCAD | 新西兰元兑加元 | 0.8024 | 0.0022 | 0.8005 | 0.8042 | 0.7997 | 0.8002 | 0.8022 | 0.8026 |
| JPYCHF | 100日元兑瑞郎 | 0.5159 | 0.0019 | 0.5145 | 0.5159 | 0.5137 | 0.5140 | 0.5158 | 0.5159 |
| AUDCHF | 澳元兑瑞郎 | 0.5260 | 0.0019 | 0.5246 | 0.5262 | 0.5238 | 0.5241 | 0.5259 | 0.5261 |
| USDCHF | 美元兑瑞郎 | 0.8061 | 0.0018 | 0.8047 | 0.8063 | 0.8026 | 0.8043 | 0.8061 | 0.8062 |
| NZDEUR | 新西兰元兑欧元 | 0.4932 | 0.0018 | 0.4917 | 0.4940 | 0.4911 | 0.4914 | 0.4931 | 0.4934 |
| NZDGBP | 新西兰元兑英镑 | 0.4319 | 0.0016 | 0.4306 | 0.4328 | 0.4301 | 0.4303 | 0.4318 | 0.4320 |
| JPYSGD | 100日元兑新加坡元 | 0.8306 | 0.0014 | 0.8292 | 0.8321 | 0.8290 | 0.8292 | 0.7806 | 0.8806 |
| NZDUSD | 新西兰元兑美元 | 0.5713 | 0.0014 | 0.5700 | 0.5732 | 0.5694 | 0.5699 | 0.5712 | 0.5714 |
| JPYEUR | 100日元兑欧元 | 0.5525 | 0.0014 | 0.5512 | 0.5531 | 0.5511 | 0.5511 | 0.5523 | 0.5527 |
| AUDEUR | 澳元兑欧元 | 0.5634 | 0.0014 | 0.5621 | 0.5638 | 0.5620 | 0.5620 | 0.5633 | 0.5634 |
| CADCHF | 加元兑瑞郎 | 0.5740 | 0.0014 | 0.5732 | 0.5742 | 0.5719 | 0.5726 | 0.5739 | 0.5740 |
| AUDSGD | 澳元兑新加坡元 | 0.8469 | 0.0013 | 0.8455 | 0.8478 | 0.8451 | 0.8456 | 0.8468 | 0.8470 |
| SGDCHF | 新加坡元兑瑞郎 | 0.6211 | 0.0012 | 0.6202 | 0.6212 | 0.6190 | 0.6199 | 0.6209 | 0.6213 |
| AUDCAD | 澳元兑加元 | 0.9166 | 0.0012 | 0.9152 | 0.9175 | 0.9148 | 0.9154 | 0.9165 | 0.9166 |
| GBPCHF | 英镑兑瑞郎 | 1.0663 | 0.0012 | 1.0659 | 1.0670 | 1.0637 | 1.0651 | 1.0662 | 1.0663 |
| 数据时间:2025-11-27
|
|||||||||