行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林338.07150.6405337.4700338.1270337.1535337.4310337.9615338.1815
USDJPY美元兑日元147.81450.6340147.1775147.8253147.0485147.1805147.8115147.8175
GBPJPY英镑兑日元199.95830.5948199.3450199.9820199.2200199.3635199.9465199.9700
CHFJPY瑞郎兑日元184.44070.5848183.9469184.5014183.7308183.8559184.4235184.4580
EURJPY欧元兑日元172.82480.4593172.3315172.8269172.2700172.3655172.8195172.8300
CADJPY加元兑日元107.44030.4073107.0500107.4570106.9470107.0330107.4350107.4455
SGDJPY新加坡元兑日元114.95630.3563114.6231114.9620114.5562114.6000114.9413114.9713
AUDJPY澳元兑日元96.63300.174296.430096.664896.353396.458896.626596.6395
NZDJPY新西兰元兑日元86.96350.079286.877787.047586.785086.884386.958086.9690
HKDJPY港币兑日元18.94240.066418.876018.944418.860018.876018.941018.9439
EURHUF欧元兑匈牙利福林395.24800.0557395.2095395.5390394.8253395.1923395.1110395.3850
USDTRY美元兑土耳其里拉41.15130.036241.115141.157941.114041.115141.145441.1572
ZARJPY南非兰特兑日元8.37940.02888.35168.38468.34378.35068.37658.3823
USDMXN美元兑墨西哥元18.66960.022918.646518.680818.624218.646718.663818.6755
USDSEK美元兑瑞典克朗9.41510.02259.39149.41899.38469.39269.41019.4201
USDZAR美元兑南非兰特17.63990.018017.614917.642017.569817.621917.633317.6465
USDCZK美元兑捷克克朗20.87920.016320.857620.896620.832820.862920.863220.8952
USDINR美元兑印度卢比88.01320.013388.001488.164087.983487.999988.005288.0212
TRYJPY土耳其里拉兑日元3.59300.01253.58153.59303.57353.58053.59203.5940
USDDKK美元兑丹麦克朗6.38370.01106.37326.38476.36946.37276.38336.3842
USDNOK美元兑挪威克朗10.00760.00969.999710.00909.98679.998010.005010.0102
EURSEK欧元兑瑞典克朗11.00750.007811.001911.014310.989910.999711.001811.0131
USDHKD美元兑港币7.80310.00647.79707.80347.79627.79677.80307.8032
USDNZD美元兑新西兰元1.69970.00581.69411.69971.69281.69391.69951.6998
USDPLN美元兑波兰兹罗提3.64610.00563.63953.64723.63623.64053.64503.6471
CHFNZD瑞郎兑新西兰元2.12080.00502.11582.12102.11392.11582.12042.1212
GBPNZD英镑兑新西兰元2.29930.00482.29502.29942.29302.29452.29892.2996
USDAUD美元兑澳元1.52960.00381.52611.52991.52471.52581.52951.5298
CADNZD加元兑新西兰元1.23540.00351.23191.23541.23121.23191.23521.2357
EURNZD欧元兑新西兰元1.98720.00341.98411.98731.98231.98381.98701.9875
数据时间:2025-09-02
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑