首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元202.11210.1739201.6975202.1563201.5450201.9382202.1011202.1232
EURTRY欧元兑土耳其里拉53.33140.117353.197953.383053.197953.214153.326353.3364
USDINR美元兑印度卢比95.77650.098095.674195.941195.502595.678595.769095.7839
NZDJPY新西兰元兑日元93.75880.056593.660093.904393.423893.702393.754093.7635
USDJPY美元兑日元157.91980.0295157.8340157.9955157.5148157.8903157.9150157.9245
USDTRY美元兑土耳其里拉45.43450.025345.418445.443245.400045.409245.432245.4368
JPYTRY100日元兑土耳其里拉28.78300.024128.773528.835128.753728.758928.779828.7862
USDNOK美元兑挪威克朗9.19110.01949.18489.21659.13779.17179.18999.1924
EURJPY欧元兑日元184.96700.0187184.8250185.0550184.5543184.9483184.9590184.9750
USDMXN美元兑墨西哥元17.18920.016917.175017.204617.155917.172317.186917.1915
AUDJPY澳元兑日元114.61100.0135114.6665114.6795114.2815114.5975114.6030114.6190
CHFHKD瑞郎兑港币10.02910.012610.013110.031710.008610.016510.029110.0292
EURHKD欧元兑港币9.17830.00649.16849.18119.16849.17199.17759.1791
CHFZAR瑞郎兑南非兰特20.99030.006120.979021.054520.970820.984220.985620.9951
GBPHKD英镑兑港币10.59520.006010.587110.599510.584810.589210.594710.5958
CADJPY加元兑日元115.20150.0057115.1300115.3733114.7775115.1958115.1860115.2170
USDZAR美元兑南非兰特16.41090.004916.401617.016115.937916.406016.408716.4131
NZDHKD新西兰元兑港币4.65180.00464.64744.65474.64104.64724.65044.6532
USDSEK美元兑瑞典克朗9.31910.00399.32749.36249.30049.31529.31779.3205
AUDHKD澳元兑港币5.68710.00385.68645.69005.67285.68335.68695.6874
CADHKD加元兑港币5.71620.00375.71145.71755.71115.71255.71565.7168
ZARJPY南非兰特兑日元9.62870.00349.62489.63199.59579.62539.62719.6304
JPYHKD100日元兑港币4.96200.00314.96054.97144.94764.95894.96194.9620
USDDKK美元兑丹麦克朗6.38160.00306.37956.38406.37466.37866.38136.3819
SGDHKD新加坡元兑港币6.15470.00296.15386.15866.15036.15186.15366.1557
USDHKD美元兑港币7.83260.00267.83027.83337.82737.83007.83257.8328
GBPJPY英镑兑日元213.52530.0025213.3675213.7150213.1190213.5228213.5125213.5380
USDAUD美元兑澳元1.37950.00171.37701.38101.37651.37781.37931.3796
CHFSGD瑞郎兑新加坡元1.62930.00121.62771.62991.62621.62811.62881.6297
CHFCAD瑞郎兑加元1.75460.00111.75331.75501.75241.75351.75441.7548
数据时间：2026-05-14
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑