首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYTRY100日元兑土耳其里拉27.86130.549327.368327.864327.209227.312027.858127.8646
EURTRY欧元兑土耳其里拉51.33420.389250.942851.342450.816850.945051.307451.3611
CHFZAR瑞郎兑南非兰特20.65630.216820.439320.724420.350920.439520.583920.7288
GBPZAR英镑兑南非兰特21.98030.206621.775522.029121.705421.773721.930122.0305
JPYZAR100日元兑南非兰特10.34300.163010.199210.370710.117810.180010.315910.3702
EURHUF欧元兑匈牙利福林382.29350.1555382.1288382.9293381.7310382.1380381.4990383.0880
GBPHKD英镑兑港币10.63990.113010.523410.640410.514110.526910.634510.6454
USDTRY美元兑土耳其里拉43.38580.112743.329443.394743.298143.273143.356743.4149
CHFHKD瑞郎兑港币9.99120.10899.872010.00949.85179.88239.99059.9919
EURZAR欧元兑南非兰特19.05440.094618.956919.102418.895718.959819.004619.1041
JPYHKD100日元兑港币5.00720.08574.92235.01014.89754.92155.00625.0081
USDINR美元兑印度卢比91.64250.072791.565892.002091.426391.569891.439091.8460
EURHKD欧元兑港币9.22310.05749.16289.22659.14639.16579.21849.2279
AUDHKD澳元兑港币5.37590.04245.33235.37915.32885.33355.37345.3784
SGDHKD新加坡元兑港币6.12740.04066.08386.13186.08316.08686.12396.1309
GBPPLN英镑兑波兰兹罗提4.85860.03674.82194.86024.81844.82194.85154.8656
CADHKD加元兑港币5.69130.03585.65375.69405.65105.65555.68915.6935
NZDHKD新西兰元兑港币4.63820.01704.62014.64064.59364.62124.63614.6404
CHFNZD瑞郎兑新西兰元2.15410.01572.13632.15702.13632.13842.15152.1567
GBPNZD英镑兑新西兰元2.29390.01572.27762.29672.27612.27822.29262.2953
JPYNZD100日元兑新西兰元1.07940.01451.06541.08131.06351.06491.07801.0807
GBPUSD英镑兑美元1.36440.01421.34971.36461.34831.35021.36391.3650
CHFUSD瑞郎兑美元1.28150.01411.26631.28391.26341.26741.28091.2822
EURPLN欧元兑波兰兹罗提4.21030.01204.19794.21134.19624.19834.20544.2151
EURCZK欧元兑捷克克朗24.27180.011724.248124.284724.229824.260124.243224.3004
JPYUSD100日元兑美元0.64220.01100.63130.64270.62810.63120.64220.6422
JPYAUD100日元兑澳元0.93150.00880.92310.93280.91730.92270.93010.9329
JPYSGD100日元兑新加坡元0.81720.00870.80900.81760.80360.80850.76720.8672
CHFCAD瑞郎兑加元1.75580.00851.74591.75861.73921.74731.75461.7569
GBPCAD英镑兑加元1.86940.00811.86101.87001.85931.86131.86871.8701
数据时间：2026-01-25
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑