行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元兑日元106.99250.3290106.6495107.0610106.4615106.6635106.9680107.0170
GBPJPY英镑兑日元200.45560.2546200.1948200.7558199.9238200.2010200.4358200.4755
CHFJPY瑞郎兑日元185.52560.1478185.3408185.5927185.0407185.3778185.4708185.5804
AUDJPY澳元兑日元98.33030.137898.001898.356898.001498.192598.315598.3450
EURJPY欧元兑日元173.37350.0860173.2100173.4605172.8935173.2875173.3605173.3865
USDTHB美元兑泰铢31.80000.071031.710031.960531.710031.729031.790031.8100
NZDJPY新西兰元兑日元88.02000.057787.856088.027587.741387.962388.003588.0365
GBPHKD英镑兑港币10.57910.032010.549010.593910.538410.547110.577610.5805
CADHKD加元兑港币5.64630.02715.62005.65105.61495.61925.64565.6470
CHFHKD瑞郎兑港币9.79040.02639.75839.80179.75159.76419.78929.7916
SGDJPY新加坡元兑日元115.11690.0256115.0170115.1975114.9461115.0913115.0799115.1539
EURHKD欧元兑港币9.15000.02169.12949.15909.10989.12849.14939.1508
GBPZAR英镑兑南非兰特23.60530.021523.556923.655323.520523.583823.593523.6172
CHFZAR瑞郎兑南非兰特21.84720.019121.798521.903021.746921.828121.835021.8594
EURTRY欧元兑土耳其里拉48.58680.018848.550648.641448.425648.568048.566948.6067
AUDHKD澳元兑港币5.18920.01615.16795.19305.16485.17315.18875.1897
SGDHKD新加坡元兑港币6.07540.01436.06366.07806.06046.06116.07366.0773
NZDHKD新西兰元兑港币4.64500.01094.62994.64854.62684.63414.64374.6464
JPYHKD100日元兑港币5.27750.00945.26965.28335.26535.26815.27715.2779
EURZAR欧元兑南非兰特20.41610.004520.391520.466320.332420.411620.406220.4261
GBPUSD英镑兑美元1.35990.00411.35551.36201.35481.35581.35971.3600
CADUSD加元兑美元0.72580.00350.72250.72640.72220.72230.72570.7259
CADNZD加元兑新西兰元1.21550.00311.21411.21651.21141.21241.21521.2158
CHFUSD瑞郎兑美元1.25850.00311.25491.26001.25421.25541.25821.2587
EURUSD欧元兑美元1.17610.00251.17341.17751.17161.17361.17601.1762
CADSGD加元兑新加坡元0.92940.00230.92680.93000.92580.92710.92910.9298
CADAUD加元兑澳元1.08810.00211.08801.08871.08411.08601.08791.0883
AUDUSD澳元兑美元0.66700.00210.66410.66750.66370.66490.66700.6671
CADEUR加元兑欧元0.61710.00170.61570.61730.61440.61540.61700.6172
SGDUSD新加坡元兑美元0.78090.00160.77920.78130.77850.77930.78070.7812
数据时间:2025-09-16
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑