行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林360.49500.0950360.4200360.5650360.3050360.4000360.3000360.6900
EURHUF欧元兑匈牙利福林390.88450.0265390.8605390.9610390.7680390.8580390.5690391.2000
USDINR美元兑印度卢比82.90890.023082.907882.908982.903682.885982.909682.9081
USDMXN美元兑墨西哥元17.07570.013317.059617.077017.056217.062417.068117.0832
JPYTRY100日元兑土耳其里拉20.69990.009820.704120.716020.694020.690120.696620.7032
USDTRY美元兑土耳其里拉31.15180.008831.152231.168931.146731.143031.145631.1579
NZDJPY新西兰元兑日元92.86850.008592.846592.920892.830692.860092.857192.8800
EURZAR欧元兑南非兰特20.71050.006520.708720.718920.703120.704020.699620.7215
USDNOK美元兑挪威克朗10.52580.005910.523610.537710.505810.519910.512110.5396
GBPZAR英镑兑南非兰特24.22330.005924.228824.241224.212824.217424.210624.2360
EURTRY欧元兑土耳其里拉33.78980.004833.794333.819533.781333.785033.780933.7986
CHFZAR瑞郎兑南非兰特21.73010.002721.736421.742721.712321.727421.718521.7417
JPYZAR100日元兑南非兰特12.69150.002212.687212.695012.674012.689312.684812.6983
USDDKK美元兑丹麦克朗6.87470.00186.87356.87476.87176.87296.87406.8754
JPYHKD100日元兑港币5.19920.00145.19825.20045.19665.19785.19915.1992
EURCZK欧元兑捷克克朗25.32310.001225.313625.330525.311525.321925.305825.3405
NZDHKD新西兰元兑港币4.82870.00114.82754.83184.82644.82764.82764.8299
USDPLN美元兑波兰兹罗提3.97160.00093.97163.97413.96893.97073.96993.9733
JPYCAD100日元兑加元0.89930.00050.89890.89950.89850.89880.89900.8996
EURDKK欧元兑丹麦克朗7.45420.00057.45417.45737.45217.45377.45327.4553
USDCAD美元兑加元1.35330.00041.35281.35361.35251.35291.35311.3535
USDCHF美元兑瑞郎0.87890.00030.87880.87980.87860.87860.87870.8791
USDSAR美元兑沙特里亚尔3.75070.00033.75043.75073.75023.75043.74613.7553
NZDCHF新西兰元兑瑞郎0.54240.00030.54210.54280.54200.54210.54230.5425
JPYCHF100日元兑瑞郎0.58400.00030.58380.58490.58350.58370.58400.5841
NZDCAD新西兰元兑加元0.83510.00030.83460.83540.83450.83480.83490.8353
EURCHF欧元兑瑞郎0.95310.00030.95310.95380.95280.95280.95300.9532
SGDCAD新加坡元兑加元1.00690.00031.00671.00711.00621.00661.00681.0070
JPYAUD100日元兑澳元1.01540.00031.01561.01581.01481.01511.01441.0165
USDGBP美元兑英镑0.78850.00020.78830.78850.78810.78830.78850.7885
数据时间:2024-02-28
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑