首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURTRY欧元兑土耳其里拉49.65470.112649.595449.664549.587749.542149.639849.6697
JPYTRY100日元兑土耳其里拉27.47330.099927.413827.479827.413827.373427.470127.4765
USDTRY美元兑土耳其里拉42.57810.049342.560042.579842.559542.528842.573142.5831
JPYZAR100日元兑南非兰特10.92860.032210.908010.929510.899610.896410.926010.9313
CHFZAR瑞郎兑南非兰特21.06870.031421.064721.071621.040721.037321.062321.0752
EURHUF欧元兑匈牙利福林381.95600.0280381.9643382.0418381.4205381.9280381.7600382.1520
EURZAR欧元兑南非兰特19.72830.015019.718619.732619.713619.713319.720719.7360
JPYHKD100日元兑港币5.02260.01155.01435.02365.00985.01115.02265.0227
GBPZAR英镑兑南非兰特22.58240.011122.573422.585022.563722.571322.576222.5886
NZDHKD新西兰元兑港币4.50500.00834.49914.50794.49104.49674.50364.5064
CHFHKD瑞郎兑港币9.68330.00789.68089.68619.67009.67559.68319.6834
USDZAR美元兑南非兰特16.93320.007016.937516.940216.916316.926216.927816.9387
EURNOK欧元兑挪威克朗11.77050.005011.773711.777011.757811.765511.768211.7728
EURCZK欧元兑捷克克朗24.20060.003724.206824.212624.195424.196924.182124.2190
EURHKD欧元兑港币9.06700.00279.06199.07019.06039.06439.06669.0675
CHFCAD瑞郎兑加元1.71990.00251.72001.72061.71761.71741.71971.7202
NZDCAD新西兰元兑加元0.80020.00200.79930.80060.79770.79820.80000.8004
JPYSGD100日元兑新加坡元0.83580.00170.83480.83600.83460.83410.78580.8858
JPYUSD100日元兑美元0.64530.00160.64410.64550.64360.64370.64530.6453
JPYAUD100日元兑澳元0.97110.00160.97040.97180.96970.96950.97010.9722
EURCAD欧元兑加元1.61050.00151.60991.61101.60931.60901.61041.6107
CHFUSD瑞郎兑美元1.24420.00141.24391.24461.24221.24281.24411.2444
NZDAUD新西兰元兑澳元0.87120.00140.87090.87150.86960.86980.87110.8713
CHFAUD瑞郎兑澳元1.87270.00141.87381.87541.87151.87131.87251.8729
NZDSGD新西兰元兑新加坡元0.74970.00130.74850.75000.74730.74840.74940.7500
NZDUSD新西兰元兑美元0.57880.00120.57800.57910.57690.57760.57870.5789
CHFSGD瑞郎兑新加坡元1.61150.00121.61031.61181.60951.61031.61101.6119
GBPCAD英镑兑加元1.84360.00121.84301.84391.84211.84241.84341.8437
SGDHKD新加坡元兑港币6.00930.00126.01116.01136.00626.00816.00796.0107
JPYGBP100日元兑英镑0.48390.00110.48340.48410.48330.48280.48190.4859
数据时间：2025-12-08
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑