行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元196.52410.0600196.5605196.7582196.3161196.4641196.4994196.5488
EURTRY欧元兑土耳其里拉50.31710.051050.238650.377150.238650.266150.302550.3317
EURCZK欧元兑捷克克朗24.28700.009124.277324.292724.268324.277924.276924.2970
JPYTRY100日元兑土耳其里拉27.46050.008227.455627.476627.450627.452327.457327.4637
USDTRY美元兑土耳其里拉43.04210.007743.039843.043543.035143.034443.029443.0548
USDMXN美元兑墨西哥元17.98960.006717.979217.994117.970617.982917.980317.9989
CADJPY加元兑日元113.09600.0060113.1113113.1580113.0200113.0900113.0865113.1055
USDCZK美元兑捷克克朗20.79750.004920.797120.814420.786020.792620.785520.8094
CHFZAR瑞郎兑南非兰特20.62650.004620.629020.644820.621220.621920.617020.6360
EURSEK欧元兑瑞典克朗10.72910.003810.730410.737510.722510.725310.723910.7343
CHFHKD瑞郎兑港币9.76250.00299.76019.77039.75769.75969.76119.7639
CHFNZD瑞郎兑新西兰元2.17340.00232.17122.17382.16942.17112.17302.1738
USDSEK美元兑瑞典克朗9.18820.00239.19189.19609.18579.18599.18389.1926
EURNZD欧元兑新西兰元2.02430.00182.02162.02472.01872.02252.02402.0246
GBPNZD英镑兑新西兰元2.33290.00172.33122.33342.32842.33122.33252.3334
USDTHB美元兑泰铢31.34150.001531.347531.370031.300031.340031.324031.3590
CHFSGD瑞郎兑新加坡元1.60850.00141.60781.60891.60741.60711.60841.6087
USDNZD美元兑新西兰元1.73370.00141.73171.73401.72961.73231.73341.7339
CHFAUD瑞郎兑澳元1.86620.00131.86531.86681.86401.86491.86601.8665
JPYNZD100日元兑新西兰元1.10610.00121.10471.10621.10371.10491.10551.1066
EURNOK欧元兑挪威克朗11.77390.001111.775411.795511.764111.772811.771911.7758
CADNZD加元兑新西兰元1.25070.00101.24991.25091.24871.24971.25041.2509
EURSGD欧元兑新加坡元1.49810.00091.49701.49841.49651.49721.49801.4982
GBPSGD英镑兑新加坡元1.72650.00091.72601.72721.72491.72561.72631.7267
GBPAUD英镑兑澳元2.00320.00082.00242.00342.00122.00242.00302.0034
EURAUD欧元兑澳元1.73810.00071.73691.73841.73651.73741.73801.7383
USDAUD美元兑澳元1.48860.00071.48781.48881.48701.48791.48841.4888
CADSGD加元兑新加坡元0.92560.00060.92520.92610.92490.92500.92550.9258
JPYAUD100日元兑澳元0.94970.00060.94900.94970.94860.94910.94860.9507
USDSGD美元兑新加坡元1.28290.00061.28251.28321.28201.28231.28291.2830
数据时间:2026-01-08
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑