行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林381.53150.0747381.4750382.4610381.3755381.4568381.2240381.8390
USDTRY美元兑土耳其里拉42.49010.058942.469142.492742.465942.431242.438642.5416
JPYTRY100日元兑土耳其里拉27.19500.047927.181027.199927.159527.147127.191827.1982
CHFJPY瑞郎兑日元194.25930.0476194.1752194.3251194.0700194.2117194.2220194.2967
EURTRY欧元兑土耳其里拉49.31380.033349.270249.322949.270249.280549.248849.3788
EURJPY欧元兑日元181.28300.0332181.2750181.3230181.2020181.2498181.2660181.3000
CADJPY加元兑日元111.42030.0290111.3700111.4270111.3295111.3913111.4055111.4350
CHFZAR瑞郎兑南非兰特21.32120.010121.294421.323821.292821.311121.301721.3408
USDINR美元兑印度卢比89.36540.009989.364489.391689.360489.355589.365289.3657
SGDJPY新加坡元兑日元120.51330.0090120.4858120.5133120.4651120.5043120.4906120.5361
EURZAR欧元兑南非兰特19.89700.008119.893019.899519.875119.888919.879019.9150
CHFHKD瑞郎兑港币9.66950.00339.66769.67079.65809.66629.66899.6701
CADHKD加元兑港币5.54600.00315.54415.54615.54175.54295.54545.5465
EURHKD欧元兑港币9.02350.00249.02339.02429.01909.02119.02259.0245
EURNOK欧元兑挪威克朗11.78500.002111.777011.786511.763911.782911.779511.7905
CHFNZD瑞郎兑新西兰元2.17070.00202.17092.17222.16892.16872.17012.1712
EURNZD欧元兑新西兰元2.02560.00172.02432.02782.02392.02392.02522.0261
SGDHKD新加坡元兑港币5.99880.00155.99725.99925.99545.99735.99766.0001
JPYZAR100日元兑南非兰特10.97590.001210.969910.980510.968410.974710.966010.9858
CADNZD加元兑新西兰元1.24500.00101.24371.24581.24371.24401.24471.2452
SGDNZD新加坡元兑新西兰元1.34660.00101.34691.34771.34581.34561.34631.3469
JPYNZD100日元兑新西兰元1.11760.00091.11731.11861.11681.11671.11691.1182
USDZAR美元兑南非兰特17.15250.000817.144917.157317.144417.151717.138117.1669
AUDNZD澳元兑新西兰元1.14130.00081.14011.14261.14001.14051.14111.1414
GBPNZD英镑兑新西兰元2.31170.00082.31062.31592.31012.31092.31112.3123
USDNZD美元兑新西兰元1.74620.00071.74801.74861.74571.74551.74601.7465
CHFUSD瑞郎兑美元1.24310.00061.24241.24321.24201.24251.24291.2433
JPYHKD100日元兑港币4.97770.00054.97754.97964.97514.97724.97764.9777
AUDHKD澳元兑港币5.08380.00055.08195.08465.07915.08335.08335.0844
EURUSD欧元兑美元1.16000.00041.15981.16031.15951.15961.16001.1601
数据时间:2025-11-28
双鱼网络

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑