所有汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| CHFJPY | 瑞郎兑日元 | 202.1121 | 0.1739 | 201.6975 | 202.1563 | 201.5450 | 201.9382 | 202.1011 | 202.1232 |
| EURTRY | 欧元兑土耳其里拉 | 53.3314 | 0.1173 | 53.1979 | 53.3830 | 53.1979 | 53.2141 | 53.3263 | 53.3364 |
| NZDJPY | 新西兰元兑日元 | 93.7588 | 0.0565 | 93.6600 | 93.9043 | 93.4238 | 93.7023 | 93.7540 | 93.7635 |
| USDTRY | 美元兑土耳其里拉 | 45.4348 | 0.0256 | 45.4184 | 45.4432 | 45.4000 | 45.4092 | 45.4321 | 45.4375 |
| JPYTRY | 100日元兑土耳其里拉 | 28.7830 | 0.0241 | 28.7735 | 28.8351 | 28.7537 | 28.7589 | 28.7798 | 28.7862 |
| EURJPY | 欧元兑日元 | 184.9670 | 0.0187 | 184.8250 | 185.0550 | 184.5543 | 184.9483 | 184.9590 | 184.9750 |
| USDTHB | 美元兑泰铢 | 32.3484 | 0.0164 | 32.3361 | 32.4520 | 32.3008 | 32.3320 | 32.3315 | 32.3654 |
| AUDJPY | 澳元兑日元 | 114.6110 | 0.0135 | 114.6665 | 114.6795 | 114.2815 | 114.5975 | 114.6030 | 114.6190 |
| CHFHKD | 瑞郎兑港币 | 10.0291 | 0.0126 | 10.0131 | 10.0317 | 10.0086 | 10.0165 | 10.0291 | 10.0292 |
| EURHKD | 欧元兑港币 | 9.1783 | 0.0064 | 9.1684 | 9.1811 | 9.1684 | 9.1719 | 9.1775 | 9.1791 |
| CHFZAR | 瑞郎兑南非兰特 | 20.9903 | 0.0061 | 20.9790 | 21.0545 | 20.9708 | 20.9842 | 20.9856 | 20.9951 |
| GBPHKD | 英镑兑港币 | 10.5952 | 0.0060 | 10.5871 | 10.5995 | 10.5848 | 10.5892 | 10.5947 | 10.5958 |
| CADJPY | 加元兑日元 | 115.2015 | 0.0057 | 115.1300 | 115.3733 | 114.7775 | 115.1958 | 115.1860 | 115.2170 |
| NZDHKD | 新西兰元兑港币 | 4.6518 | 0.0046 | 4.6474 | 4.6547 | 4.6410 | 4.6472 | 4.6504 | 4.6532 |
| AUDHKD | 澳元兑港币 | 5.6871 | 0.0038 | 5.6864 | 5.6900 | 5.6728 | 5.6833 | 5.6869 | 5.6874 |
| CADHKD | 加元兑港币 | 5.7162 | 0.0037 | 5.7114 | 5.7175 | 5.7111 | 5.7125 | 5.7156 | 5.7168 |
| ZARJPY | 南非兰特兑日元 | 9.6287 | 0.0034 | 9.6248 | 9.6319 | 9.5957 | 9.6253 | 9.6271 | 9.6304 |
| JPYHKD | 100日元兑港币 | 4.9620 | 0.0031 | 4.9605 | 4.9714 | 4.9476 | 4.9589 | 4.9619 | 4.9620 |
| SGDHKD | 新加坡元兑港币 | 6.1547 | 0.0029 | 6.1538 | 6.1586 | 6.1503 | 6.1518 | 6.1536 | 6.1557 |
| USDHKD | 美元兑港币 | 7.8326 | 0.0026 | 7.8302 | 7.8333 | 7.8273 | 7.8300 | 7.8325 | 7.8327 |
| GBPJPY | 英镑兑日元 | 213.5253 | 0.0025 | 213.3675 | 213.7150 | 213.1190 | 213.5228 | 213.5125 | 213.5380 |
| CHFSGD | 瑞郎兑新加坡元 | 1.6293 | 0.0012 | 1.6277 | 1.6299 | 1.6262 | 1.6281 | 1.6288 | 1.6297 |
| CHFUSD | 瑞郎兑美元 | 1.2804 | 0.0011 | 1.2794 | 1.2808 | 1.2783 | 1.2793 | 1.2803 | 1.2805 |
| CHFCAD | 瑞郎兑加元 | 1.7546 | 0.0011 | 1.7533 | 1.7550 | 1.7524 | 1.7535 | 1.7544 | 1.7548 |
| CHFEUR | 瑞郎兑欧元 | 1.0927 | 0.0009 | 1.0922 | 1.0927 | 1.0914 | 1.0918 | 1.0926 | 1.0927 |
| CHFAUD | 瑞郎兑澳元 | 1.7634 | 0.0009 | 1.7612 | 1.7662 | 1.7606 | 1.7625 | 1.7632 | 1.7636 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1557 | 0.0008 | 2.1548 | 2.1585 | 2.1530 | 2.1549 | 2.1553 | 2.1560 |
| CHFGBP | 瑞郎兑英镑 | 0.9466 | 0.0007 | 0.9461 | 0.9466 | 0.9455 | 0.9459 | 0.9464 | 0.9467 |
| EURDKK | 欧元兑丹麦克朗 | 7.4728 | 0.0006 | 7.4735 | 7.4757 | 7.4676 | 7.4722 | 7.4725 | 7.4731 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7559 | 0.0005 | 0.7555 | 0.7563 | 0.7542 | 0.7554 | 0.7555 | 0.7562 |
| 数据时间:2026-05-14
|

广告