所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CHFJPY | 瑞郎兑日元 | 169.6702 | 1.6557 | 168.0423 | 169.6988 | 167.8277 | 168.0145 | 169.6589 | 169.6816 |
USDHUF | 美元兑匈牙利福林 | 364.7170 | 1.6270 | 363.1250 | 364.8123 | 362.7965 | 363.0900 | 364.6210 | 364.8130 |
USDJPY | 美元兑日元 | 150.6675 | 1.5107 | 149.1580 | 150.6895 | 149.0140 | 149.1568 | 150.6635 | 150.6715 |
EURJPY | 欧元兑日元 | 163.2860 | 1.1162 | 162.1980 | 163.5013 | 162.0283 | 162.1698 | 163.2790 | 163.2930 |
GBPJPY | 英镑兑日元 | 190.9060 | 1.0455 | 189.8695 | 191.2060 | 189.6440 | 189.8605 | 190.8990 | 190.9130 |
SGDJPY | 新加坡元兑日元 | 112.1635 | 0.7825 | 111.3845 | 112.1747 | 111.2932 | 111.3810 | 112.1463 | 112.1806 |
CADJPY | 加元兑日元 | 110.9600 | 0.7477 | 110.2395 | 110.9753 | 110.0673 | 110.2123 | 110.9565 | 110.9635 |
EURHUF | 欧元兑匈牙利福林 | 395.2563 | 0.3328 | 394.9610 | 395.4093 | 394.1023 | 394.9235 | 395.1310 | 395.3815 |
HKDJPY | 港币兑日元 | 19.2632 | 0.1876 | 19.0750 | 19.2651 | 19.0532 | 19.0756 | 19.2623 | 19.2641 |
NZDJPY | 新西兰元兑日元 | 90.9305 | 0.1800 | 90.7513 | 91.0935 | 90.4998 | 90.7505 | 90.9225 | 90.9385 |
AUDJPY | 澳元兑日元 | 98.0110 | 0.1655 | 97.8200 | 98.0875 | 97.5793 | 97.8455 | 98.0015 | 98.0205 |
USDTHB | 美元兑泰铢 | 36.0783 | 0.0980 | 35.9703 | 36.0989 | 35.9490 | 35.9803 | 36.0670 | 36.0897 |
USDINR | 美元兑印度卢比 | 83.0401 | 0.0922 | 82.9432 | 83.0507 | 82.9058 | 82.9479 | 83.0375 | 83.0428 |
USDCZK | 美元兑捷克克朗 | 23.2836 | 0.0785 | 23.2036 | 23.2864 | 23.1760 | 23.2051 | 23.2589 | 23.3083 |
USDSEK | 美元兑瑞典克朗 | 10.4994 | 0.0693 | 10.4327 | 10.5096 | 10.4116 | 10.4301 | 10.4985 | 10.5003 |
ZARJPY | 南非兰特兑日元 | 7.9378 | 0.0633 | 7.8748 | 7.9380 | 7.8535 | 7.8745 | 7.9360 | 7.9396 |
USDMXN | 美元兑墨西哥元 | 16.8918 | 0.0621 | 16.8319 | 16.9121 | 16.8139 | 16.8297 | 16.8828 | 16.9008 |
USDNOK | 美元兑挪威克朗 | 10.7079 | 0.0596 | 10.6559 | 10.7125 | 10.6199 | 10.6483 | 10.7067 | 10.7091 |
TRYJPY | 土耳其里拉兑日元 | 4.6528 | 0.0443 | 4.6078 | 4.6538 | 4.5900 | 4.6085 | 4.6510 | 4.6545 |
USDZAR | 美元兑南非兰特 | 18.9818 | 0.0394 | 18.9583 | 19.0320 | 18.9240 | 18.9424 | 18.9785 | 18.9850 |
CHFZAR | 瑞郎兑南非兰特 | 21.3758 | 0.0394 | 21.3351 | 21.4143 | 21.3223 | 21.3364 | 21.3710 | 21.3807 |
EURSEK | 欧元兑瑞典克朗 | 11.3780 | 0.0345 | 11.3428 | 11.3972 | 11.3262 | 11.3435 | 11.3772 | 11.3788 |
USDDKK | 美元兑丹麦克朗 | 6.8810 | 0.0227 | 6.8585 | 6.8816 | 6.8558 | 6.8583 | 6.8807 | 6.8812 |
USDTRY | 美元兑土耳其里拉 | 32.3404 | 0.0227 | 32.3285 | 32.5041 | 32.3179 | 32.3177 | 32.3376 | 32.3432 |
EURNOK | 欧元兑挪威克朗 | 11.6046 | 0.0195 | 11.5874 | 11.6242 | 11.5580 | 11.5851 | 11.6033 | 11.6060 |
CHFNZD | 瑞郎兑新西兰元 | 1.8658 | 0.0149 | 1.8511 | 1.8667 | 1.8505 | 1.8509 | 1.8655 | 1.8661 |
CHFAUD | 瑞郎兑澳元 | 1.7310 | 0.0139 | 1.7189 | 1.7320 | 1.7156 | 1.7171 | 1.7309 | 1.7312 |
USDNZD | 美元兑新西兰元 | 1.6568 | 0.0135 | 1.6429 | 1.6572 | 1.6426 | 1.6433 | 1.6563 | 1.6573 |
USDAUD | 美元兑澳元 | 1.5373 | 0.0129 | 1.5248 | 1.5375 | 1.5235 | 1.5244 | 1.5371 | 1.5375 |
USDPLN | 美元兑波兰兹罗提 | 3.9862 | 0.0114 | 3.9754 | 3.9865 | 3.9730 | 3.9748 | 3.9853 | 3.9871 |
数据时间:2024-03-19
|