行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元169.67021.6557168.0423169.6988167.8277168.0145169.6589169.6816
USDHUF美元兑匈牙利福林364.71701.6270363.1250364.8123362.7965363.0900364.6210364.8130
USDJPY美元兑日元150.66751.5107149.1580150.6895149.0140149.1568150.6635150.6715
EURJPY欧元兑日元163.28601.1162162.1980163.5013162.0283162.1698163.2790163.2930
GBPJPY英镑兑日元190.90601.0455189.8695191.2060189.6440189.8605190.8990190.9130
SGDJPY新加坡元兑日元112.16350.7825111.3845112.1747111.2932111.3810112.1463112.1806
CADJPY加元兑日元110.96000.7477110.2395110.9753110.0673110.2123110.9565110.9635
EURHUF欧元兑匈牙利福林395.25630.3328394.9610395.4093394.1023394.9235395.1310395.3815
HKDJPY港币兑日元19.26320.187619.075019.265119.053219.075619.262319.2641
NZDJPY新西兰元兑日元90.93050.180090.751391.093590.499890.750590.922590.9385
AUDJPY澳元兑日元98.01100.165597.820098.087597.579397.845598.001598.0205
USDTHB美元兑泰铢36.07830.098035.970336.098935.949035.980336.067036.0897
USDINR美元兑印度卢比83.04010.092282.943283.050782.905882.947983.037583.0428
USDCZK美元兑捷克克朗23.28360.078523.203623.286423.176023.205123.258923.3083
USDSEK美元兑瑞典克朗10.49940.069310.432710.509610.411610.430110.498510.5003
ZARJPY南非兰特兑日元7.93780.06337.87487.93807.85357.87457.93607.9396
USDMXN美元兑墨西哥元16.89180.062116.831916.912116.813916.829716.882816.9008
USDNOK美元兑挪威克朗10.70790.059610.655910.712510.619910.648310.706710.7091
TRYJPY土耳其里拉兑日元4.65280.04434.60784.65384.59004.60854.65104.6545
USDZAR美元兑南非兰特18.98180.039418.958319.032018.924018.942418.978518.9850
CHFZAR瑞郎兑南非兰特21.37580.039421.335121.414321.322321.336421.371021.3807
EURSEK欧元兑瑞典克朗11.37800.034511.342811.397211.326211.343511.377211.3788
USDDKK美元兑丹麦克朗6.88100.02276.85856.88166.85586.85836.88076.8812
USDTRY美元兑土耳其里拉32.34040.022732.328532.504132.317932.317732.337632.3432
EURNOK欧元兑挪威克朗11.60460.019511.587411.624211.558011.585111.603311.6060
CHFNZD瑞郎兑新西兰元1.86580.01491.85111.86671.85051.85091.86551.8661
CHFAUD瑞郎兑澳元1.73100.01391.71891.73201.71561.71711.73091.7312
USDNZD美元兑新西兰元1.65680.01351.64291.65721.64261.64331.65631.6573
USDAUD美元兑澳元1.53730.01291.52481.53751.52351.52441.53711.5375
USDPLN美元兑波兰兹罗提3.98620.01143.97543.98653.97303.97483.98533.9871
数据时间:2024-03-19
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑