首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元兑日元115.16950.0997115.0773115.2500114.9780115.0698115.1600115.1790
CHFJPY瑞郎兑日元201.96780.0401201.7900202.1568201.5917201.9277201.9552201.9805
USDJPY美元兑日元157.65250.0365157.6170157.7830157.5335157.6160157.6500157.6550
USDTRY美元兑土耳其里拉45.41350.027745.403145.418945.371245.385845.408445.4185
SGDJPY新加坡元兑日元123.92960.0196123.8900124.0290123.8799123.9100123.9139123.9453
EURTRY欧元兑土耳其里拉53.31860.014853.287653.364453.258353.303853.313953.3233
USDCZK美元兑捷克克朗20.74230.013920.735820.755420.719120.728420.737420.7473
ZARJPY南非兰特兑日元9.55020.00759.54389.56309.52829.54279.54789.5526
JPYTRY100日元兑土耳其里拉28.80600.007028.804428.822628.783228.799028.802828.8092
HKDJPY港币兑日元20.13900.006220.131120.154220.124220.132820.138220.1398
EURCZK欧元兑捷克克朗24.34200.004124.338524.349324.331924.337924.338024.3460
CHFNZD瑞郎兑新西兰元2.15610.00362.15142.15672.14882.15252.15572.1564
CADHKD加元兑港币5.71850.00305.71635.72095.71355.71555.71825.7189
GBPNZD英镑兑新西兰元2.27790.00292.27432.27862.26952.27502.27762.2782
CADNZD加元兑新西兰元1.22930.00281.22671.22981.22461.22651.22901.2295
USDNZD美元兑新西兰元1.68280.00281.67931.68341.67621.68001.68271.6830
USDDKK美元兑丹麦克朗6.36650.00276.36516.36846.36066.36386.36626.3667
EURNZD欧元兑新西兰元1.97490.00241.97151.97651.96791.97251.97471.9751
SGDNZD新加坡元兑新西兰元1.32280.00211.32011.32321.31831.32071.32261.3230
USDPLN美元兑波兰兹罗提3.62380.00163.62303.62603.62053.62223.62313.6246
AUDNZD澳元兑新西兰元1.21740.00141.21661.21871.21371.21601.21731.2175
CHFAUD瑞郎兑澳元1.77110.00141.76841.77171.76751.76971.77081.7713
CADAUD加元兑澳元1.00970.00131.00801.00991.00791.00841.00971.0098
JPYNZD100日元兑新西兰元1.06730.00131.06561.06781.06331.06601.06681.0679
USDAUD美元兑澳元1.38230.00121.38101.38301.37961.38111.38221.3825
USDSAR美元兑沙特里亚尔3.75470.00083.75283.75473.75283.75393.69283.8166
CADEUR加元兑欧元0.62250.00070.62200.62260.62160.62180.62240.6225
GBPAUD英镑兑澳元1.87110.00071.86951.87121.86881.87041.87101.8712
GBPPLN英镑兑波兰兹罗提4.90520.00074.90504.90704.90254.90454.90444.9061
CADSGD加元兑新加坡元0.92930.00060.92920.93010.92790.92870.92920.9294
数据时间：2026-05-13
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑