首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
SGDJPY新加坡元兑日元125.00580.1742124.8322125.0251124.6423124.8316124.9006125.1110
EURJPY欧元兑日元184.14830.1713183.9405184.8288183.7150183.9770184.0795184.2170
EURNOK欧元兑挪威克朗11.30750.092011.216411.326511.184611.215511.296311.3186
EURTRY欧元兑土耳其里拉53.09140.078652.962753.330852.938553.012853.064453.1184
USDNOK美元兑挪威克朗9.92830.06569.85229.95609.80279.86279.797410.0591
USDTRY美元兑土耳其里拉46.62240.057946.554646.629846.534546.564546.601846.6430
JPYTRY100日元兑土耳其里拉28.82380.047628.775928.863428.756628.776228.820728.8268
GBPJPY英镑兑日元213.46950.0347213.4500213.8755213.2183213.4348213.4290213.5100
CADJPY加元兑日元113.96680.0330113.9100114.1043113.8180113.9338113.9350113.9985
USDSEK美元兑瑞典克朗9.75290.02039.72389.80379.66239.73269.73069.7753
EURSEK欧元兑瑞典克朗11.08390.017711.065811.137310.996511.066211.066711.1011
SGDHKD新加坡元兑港币6.06180.01306.04936.06576.04216.04886.05876.0648
EURHKD欧元兑港币8.92820.01298.91758.96648.90328.91538.92608.9305
EURZAR欧元兑南非兰特18.75770.007518.749718.821018.686318.750218.737818.7777
GBPHKD英镑兑港币10.34950.007410.349910.376010.335810.342110.348410.3506
ZARJPY南非兰特兑日元9.81890.00709.80939.84149.76729.81199.81109.8269
EURAUD欧元兑澳元1.65140.00611.64441.65581.64321.64531.65041.6524
EURNZD欧元兑新西兰元2.01920.00592.01462.02262.00572.01332.01842.0200
GBPAUD英镑兑澳元1.91400.00521.90951.92451.89741.90881.91371.9143
GBPNZD英镑兑新西兰元2.34070.00522.33722.34282.32622.33552.33982.3416
CHFHKD瑞郎兑港币9.68270.00499.67979.72029.66639.67789.68159.6839
CHFAUD瑞郎兑澳元1.79090.00471.78671.79621.78431.78621.78971.7922
SGDNZD新加坡元兑新西兰元1.37040.00441.36631.37101.36261.36601.36941.3715
SGDAUD新加坡元兑澳元1.12080.00431.11581.12131.11481.11651.11971.1218
CHFNZD瑞郎兑新西兰元2.18960.00392.18682.19282.18132.18572.18862.1905
EURPLN欧元兑波兰兹罗提4.28810.00394.28504.29414.28134.28424.28404.2922
CADHKD加元兑港币5.52460.00325.52065.53475.51825.52145.52425.5250
USDAUD美元兑澳元1.45020.00321.44701.45451.44531.44701.44971.4508
CADNZD加元兑新西兰元1.24960.00271.24651.25091.24461.24691.24881.2503
CADAUD加元兑澳元1.02160.00261.01871.02361.01821.01901.02131.0219
数据时间：2026-06-28
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑