所有汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CADJPY | 加元兑日元 | 106.9925 | 0.3290 | 106.6495 | 107.0610 | 106.4615 | 106.6635 | 106.9680 | 107.0170 |
GBPJPY | 英镑兑日元 | 200.4556 | 0.2546 | 200.1948 | 200.7558 | 199.9238 | 200.2010 | 200.4358 | 200.4755 |
CHFJPY | 瑞郎兑日元 | 185.5256 | 0.1478 | 185.3408 | 185.5927 | 185.0407 | 185.3778 | 185.4708 | 185.5804 |
AUDJPY | 澳元兑日元 | 98.3303 | 0.1378 | 98.0018 | 98.3568 | 98.0014 | 98.1925 | 98.3155 | 98.3450 |
EURJPY | 欧元兑日元 | 173.3735 | 0.0860 | 173.2100 | 173.4605 | 172.8935 | 173.2875 | 173.3605 | 173.3865 |
USDTHB | 美元兑泰铢 | 31.8000 | 0.0710 | 31.7100 | 31.9605 | 31.7100 | 31.7290 | 31.7900 | 31.8100 |
NZDJPY | 新西兰元兑日元 | 88.0200 | 0.0577 | 87.8560 | 88.0275 | 87.7413 | 87.9623 | 88.0035 | 88.0365 |
GBPHKD | 英镑兑港币 | 10.5791 | 0.0320 | 10.5490 | 10.5939 | 10.5384 | 10.5471 | 10.5776 | 10.5805 |
CADHKD | 加元兑港币 | 5.6463 | 0.0271 | 5.6200 | 5.6510 | 5.6149 | 5.6192 | 5.6456 | 5.6470 |
CHFHKD | 瑞郎兑港币 | 9.7904 | 0.0263 | 9.7583 | 9.8017 | 9.7515 | 9.7641 | 9.7892 | 9.7916 |
SGDJPY | 新加坡元兑日元 | 115.1169 | 0.0256 | 115.0170 | 115.1975 | 114.9461 | 115.0913 | 115.0799 | 115.1539 |
EURHKD | 欧元兑港币 | 9.1500 | 0.0216 | 9.1294 | 9.1590 | 9.1098 | 9.1284 | 9.1493 | 9.1508 |
GBPZAR | 英镑兑南非兰特 | 23.6053 | 0.0215 | 23.5569 | 23.6553 | 23.5205 | 23.5838 | 23.5935 | 23.6172 |
CHFZAR | 瑞郎兑南非兰特 | 21.8472 | 0.0191 | 21.7985 | 21.9030 | 21.7469 | 21.8281 | 21.8350 | 21.8594 |
EURTRY | 欧元兑土耳其里拉 | 48.5868 | 0.0188 | 48.5506 | 48.6414 | 48.4256 | 48.5680 | 48.5669 | 48.6067 |
AUDHKD | 澳元兑港币 | 5.1892 | 0.0161 | 5.1679 | 5.1930 | 5.1648 | 5.1731 | 5.1887 | 5.1897 |
SGDHKD | 新加坡元兑港币 | 6.0754 | 0.0143 | 6.0636 | 6.0780 | 6.0604 | 6.0611 | 6.0736 | 6.0773 |
NZDHKD | 新西兰元兑港币 | 4.6450 | 0.0109 | 4.6299 | 4.6485 | 4.6268 | 4.6341 | 4.6437 | 4.6464 |
JPYHKD | 100日元兑港币 | 5.2775 | 0.0094 | 5.2696 | 5.2833 | 5.2653 | 5.2681 | 5.2771 | 5.2779 |
EURZAR | 欧元兑南非兰特 | 20.4161 | 0.0045 | 20.3915 | 20.4663 | 20.3324 | 20.4116 | 20.4062 | 20.4261 |
GBPUSD | 英镑兑美元 | 1.3599 | 0.0041 | 1.3555 | 1.3620 | 1.3548 | 1.3558 | 1.3597 | 1.3600 |
CADUSD | 加元兑美元 | 0.7258 | 0.0035 | 0.7225 | 0.7264 | 0.7222 | 0.7223 | 0.7257 | 0.7259 |
CADNZD | 加元兑新西兰元 | 1.2155 | 0.0031 | 1.2141 | 1.2165 | 1.2114 | 1.2124 | 1.2152 | 1.2158 |
CHFUSD | 瑞郎兑美元 | 1.2585 | 0.0031 | 1.2549 | 1.2600 | 1.2542 | 1.2554 | 1.2582 | 1.2587 |
EURUSD | 欧元兑美元 | 1.1761 | 0.0025 | 1.1734 | 1.1775 | 1.1716 | 1.1736 | 1.1760 | 1.1762 |
CADSGD | 加元兑新加坡元 | 0.9294 | 0.0023 | 0.9268 | 0.9300 | 0.9258 | 0.9271 | 0.9291 | 0.9298 |
CADAUD | 加元兑澳元 | 1.0881 | 0.0021 | 1.0880 | 1.0887 | 1.0841 | 1.0860 | 1.0879 | 1.0883 |
AUDUSD | 澳元兑美元 | 0.6670 | 0.0021 | 0.6641 | 0.6675 | 0.6637 | 0.6649 | 0.6670 | 0.6671 |
CADEUR | 加元兑欧元 | 0.6171 | 0.0017 | 0.6157 | 0.6173 | 0.6144 | 0.6154 | 0.6170 | 0.6172 |
SGDUSD | 新加坡元兑美元 | 0.7809 | 0.0016 | 0.7792 | 0.7813 | 0.7785 | 0.7793 | 0.7807 | 0.7812 |
数据时间:2025-09-16
|