首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元184.34930.8858183.7154184.4350183.5083183.4635184.3365184.3620
USDJPY美元兑日元156.50730.7703155.9550156.7333155.7585155.7370156.4980156.5165
GBPJPY英镑兑日元211.32430.7256210.8900211.5185210.3510210.5987211.3080211.3405
CADJPY加元兑日元114.49250.6885113.9900114.6433113.9098113.8040114.4825114.5025
AUDJPY澳元兑日元105.07550.6421104.5000105.1750104.4085104.4334105.0650105.0860
SGDJPY新加坡元兑日元121.91640.5153121.4889121.9663121.2892121.4011121.8970121.9357
CHFJPY瑞郎兑日元198.34920.5092198.2308198.5833197.6050197.8400198.3323198.3660
NZDJPY新西兰元兑日元91.25950.198391.107391.367090.851891.061291.250091.2690
HKDJPY港币兑日元20.14020.111220.058020.168120.031020.029020.138920.1415
USDTRY美元兑土耳其里拉42.90240.051142.851242.926042.823042.851342.880042.9249
ZARJPY南非兰特兑日元9.39160.04099.35909.40229.35019.35079.38889.3944
USDZAR美元兑南非兰特16.66580.017316.652916.697716.613716.648516.649616.6821
TRYJPY土耳其里拉兑日元3.64850.01503.64003.65203.63353.63353.64503.6520
EURNZD欧元兑新西兰元2.02000.00572.01582.02452.01472.01432.01992.0201
USDNZD美元兑新西兰元1.71490.00551.71101.71881.71091.70941.71471.7151
AUDNZD澳元兑新西兰元1.15140.00491.14751.15241.14531.14651.15121.1515
CADNZD加元兑新西兰元1.25450.00431.25551.25631.24921.25021.25421.2547
GBPNZD英镑兑新西兰元2.31560.00422.31252.32372.31102.31142.31522.3160
SGDNZD新加坡元兑新西兰元1.33590.00391.33321.33821.33311.33201.33561.3361
USDCHF美元兑瑞郎0.78900.00310.78660.79040.78650.78590.78900.7891
CADCHF加元兑瑞郎0.57720.00280.57500.57840.57470.57440.57710.5773
AUDHKD澳元兑港币5.21730.00255.21125.22635.20505.21485.21695.2176
AUDCHF澳元兑瑞郎0.52970.00180.52700.53030.52690.52790.52970.5298
CADGBP加元兑英镑0.54180.00180.54050.54270.54020.54000.54170.5418
GBPCHF英镑兑瑞郎1.06540.00141.06331.06741.06281.06401.06531.0655
USDPLN美元兑波兰兹罗提3.57900.00143.57963.58803.57303.57763.57823.5798
CADSGD加元兑新加坡元0.93900.00130.93830.94050.93740.93770.93900.9391
CADAUD加元兑澳元1.08960.00131.09051.09161.08861.08831.08941.0897
CHFNZD瑞郎兑新西兰元2.17350.00122.17532.17722.17132.17232.17312.1739
CADUSD加元兑美元0.73150.00120.73000.73300.73000.73030.73150.7315
数据时间：2025-12-27
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑