首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元196.55430.0902196.5605196.7582196.3161196.4641196.5397196.5690
USDTHB美元兑泰铢31.39000.050031.347531.390031.300031.340031.380031.4000
EURTRY欧元兑土耳其里拉50.30940.043350.238650.378550.238650.266150.293350.3255
CADJPY加元兑日元113.13030.0403113.1113113.1580113.0200113.0900113.1175113.1430
GBPJPY英镑兑日元210.98650.0307210.9800211.0635210.8248210.9558210.9745210.9985
EURJPY欧元兑日元183.05200.0150183.0050183.1103182.9015183.0370183.0435183.0605
USDJPY美元兑日元156.77730.0125156.7600156.8015156.6178156.7648156.7695156.7850
USDCZK美元兑捷克克朗20.80400.011420.797120.814420.786020.792620.789020.8190
EURCZK欧元兑捷克克朗24.28830.010424.277324.293224.268324.277924.270224.3065
USDTRY美元兑土耳其里拉43.04260.008243.039843.043543.035143.034443.028643.0567
USDINR美元兑印度卢比89.85880.004989.890389.892389.846589.853989.858589.8590
ZARJPY南非兰特兑日元9.53140.00349.52629.53179.51719.52809.52909.5339
CHFNZD瑞郎兑新西兰元2.17370.00262.17122.17402.16942.17112.17292.1744
GBPNZD英镑兑新西兰元2.33350.00232.33122.33362.32842.33122.33312.3340
HKDJPY港币兑日元20.13450.002320.131420.138320.116220.132220.132620.1364
CHFHKD瑞郎兑港币9.76180.00229.76019.77039.75769.75969.76039.7633
EURNZD欧元兑新西兰元2.02440.00192.02162.02482.01872.02252.02402.0247
CHFSGD瑞郎兑新加坡元1.60860.00151.60781.60891.60741.60711.60831.6089
CADNZD加元兑新西兰元1.25100.00131.24991.25121.24871.24971.25071.2512
USDNZD美元兑新西兰元1.73360.00131.73171.73401.72961.73231.73311.7342
GBPSGD英镑兑新加坡元1.72690.00131.72601.72721.72491.72561.72671.7271
JPYTRY100日元兑土耳其里拉27.45330.001027.455627.476627.450627.452327.450127.4565
JPYNZD100日元兑新西兰元1.10590.00101.10471.10621.10371.10491.10511.1066
AUDNZD澳元兑新西兰元1.16520.00101.16431.16521.16301.16421.16501.1653
EURSGD欧元兑新加坡元1.49820.00101.49701.49861.49651.49721.49811.4983
USDMXN美元兑墨西哥元17.98380.000917.979217.994117.970617.982917.981317.9863
USDSGD美元兑新加坡元1.28320.00091.28251.28341.28201.28231.28321.2833
CADSGD加元兑新加坡元0.92590.00090.92520.92610.92490.92500.92570.9260
CHFAUD瑞郎兑澳元1.86550.00061.86531.86681.86401.86491.86531.8658
USDPLN美元兑波兰兹罗提3.60510.00053.60493.60683.60233.60463.60413.6061
数据时间：2026-01-08
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑