行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续92.997.588.8785.4183.5494.6483.1692.97525648.0093.104837271009375571360
布伦特原油260592.997.588.8785.4183.5494.6483.1692.97525648.0093.104837271009375571360
布伦特原油260687.456.417.9181.0479.6887.7879.1187.45451394.0087.58379613831007545865
布伦特原油261274.062.132.9671.9371.5874.4071.2374.01159869.0074.09130482290351251031
布伦特原油260782.995.076.5177.9276.7883.1876.2282.99245870.0083.11212835458705245491
重柴油当月连续1050.7516.751.621034.001000.751087.50990.501049.5097301.001051.5070472167773179259
重柴油26041050.7516.751.621034.001000.751087.50990.501049.5097301.001051.5070472167773179259
布伦特原油260879.964.005.2775.9675.0180.1274.4979.86148645.0079.98124218272863162777
布伦特原油260977.813.154.2274.6673.9478.0373.4177.73147752.0077.89112780260532153542
布伦特原油270670.621.231.7769.3969.3471.4669.1370.5742361.0070.653673279093128159
重柴油2605945.0025.252.75919.75899.00966.25893.25943.7578270.00945.7556485134755119416
重柴油2606874.0026.503.13847.50835.00882.75831.25873.5069352.00874.2547364116716103961
布伦特原油261175.012.313.1872.7072.2875.2571.8574.9445675.0075.07369108258593668
布伦特原油261076.232.643.5973.5973.0176.4372.5576.1678814.0076.296148214029678718
重柴油26031148.0038.753.491109.251070.001189.001060.001145.0032256.001147.00209075316370583
重柴油2607823.7517.252.14806.50801.75832.50793.75822.7531868.00823.50285746044269659
布伦特原油270371.821.582.2570.2470.0072.4069.8771.7619432.0071.85144753390768558
布伦特原油270173.201.952.7471.2570.8773.5770.7873.1320753.0073.25155213627463480
布伦特原油270272.441.762.4970.6870.5573.0070.3172.3816653.0072.47114702812362240
重柴油2612736.7513.501.87723.25721.50741.00714.50735.5027079.00737.00184674554661567
天然气当月连续135.403.902.97131.50131.88138.30124.82135.2110150.00138.4994701962053540
天然气2604135.403.902.97131.50131.88138.30124.82135.2110150.00138.4994701962053540
重柴油2609785.5017.502.28768.00764.25791.75757.75784.5020026.00786.75172473727350991
重柴油2608797.5016.252.08781.25777.25805.75770.75796.7522704.00798.75197534245750805
重柴油2610777.5018.752.47758.75755.75782.50748.25775.7511007.00778.00101022110939136
天然气2605132.746.925.50125.82120.40134.92120.40132.226715.00135.3144751119031330
布伦特原油270571.111.492.1469.6271.0071.3570.9354.703794.0071.512717651131023
布伦特原油270471.351.462.0969.8969.7371.9369.5971.236466.0071.3946571112329548
天然气2609107.590.000.00107.59107.59107.59107.59116.6925.00119.631870189528470
天然气2607121.5310.529.48111.01120.80121.75119.30119.18915.00121.751420233527190
数据时间:2026-03-07
双鱼网络
广告
TOP↑