行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油221198.071.841.9196.2395.9398.8995.6590.5387079.0099.4079518166597299232
布伦特原油当月连续99.422.022.0797.4097.04100.1796.6391.89119368.00100.91100048219416295855
布伦特原油221099.422.022.0797.4097.04100.1796.6391.89119368.00100.91100048219416295855
布伦特原油221296.901.721.8195.1894.8797.7494.6489.3265661.0098.1959932125593258308
布伦特原油231288.540.870.9987.6787.3089.2387.3079.9012548.0091.781087723425154083
布伦特原油230691.771.131.2590.6490.1992.6190.1684.2314106.0093.141565929765138435
布伦特原油230195.711.551.6594.1693.6696.6293.6588.1824859.0097.422483749696122382
重柴油当月连续1030.2546.254.70984.001004.501047.50999.001030.2535748.001066.752334159089107122
重柴油22091030.2546.254.70984.001004.501047.50999.001030.2535748.001066.752334159089107122
重柴油22101021.0046.504.77974.50994.251032.50989.75996.7527368.001054.25223094967775372
布伦特原油230294.791.461.5693.3392.9195.6392.8187.1612274.0096.01135902586474602
布伦特原油230394.111.531.6592.5892.1894.7892.0886.4312682.0095.47135102619271900
布伦特原油2208---114.88----0.00-0060110
重柴油2212981.5042.254.50939.25956.00991.25953.00900.0019496.001014.75159843548059749
布伦特原油230592.451.191.3091.2691.0393.2790.8684.824968.0093.7169771194555090
布伦特原油2209---109.98----0.00-0051793
重柴油22111004.0045.254.72958.75976.501013.75973.75967.5014003.001036.25115002550345618
布伦特原油230493.151.271.3891.8891.6393.9791.5085.545853.0094.6967011255442074
布伦特原油230790.130.000.0090.1390.1390.1390.1390.79221.0091.794363458441999
布伦特原油230989.760.630.7189.1390.7990.7989.1380.502032.0090.663712574435363
重柴油2301973.7541.254.42932.50944.75980.75932.50969.005665.001005.5056241128934746
天然气2212545.3918.233.46527.16540.95556.00527.16539.42435.00546.051605204026180
天然气当月连续545.3918.233.46527.16540.95556.00527.16539.42435.00546.051605204026180
布伦特原油230889.610.000.0089.6189.6189.6189.6190.18558.0091.203657421525819
天然气2211507.009.831.98497.17509.00525.73502.00498.101745.00509.28385213024765
重柴油2303942.5034.503.80908.00920.00948.75908.00885.003112.00975.002797590922939
天然气2210447.7510.002.28437.75450.49464.88440.65435.41890.00449.251950284022505
重柴油2306910.0030.253.44879.75888.25914.25879.75848.002422.00941.002018444021168
天然气2302540.0017.593.37522.41540.00540.00522.41533.8080.00580.051565164520835
天然气2303491.910.000.00491.91491.91491.91491.91507.3020.00520.501610163020495
数据时间:2022-08-12
APP下载
TOP↑