伦敦石油交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 布伦特原油当月连续 | 63.86 | 0.52 | 0.82 | 63.34 | 63.64 | 63.91 | 63.56 | 63.85 | 4928.00 | 63.86 | 3896 | 8824 | 583609 |
| 布伦特原油2604 | 63.86 | 0.52 | 0.82 | 63.34 | 63.64 | 63.91 | 63.56 | 63.85 | 4928.00 | 63.86 | 3896 | 8824 | 583609 |
| 布伦特原油2603 | 64.63 | 0.57 | 0.89 | 64.06 | 64.38 | 64.65 | 64.29 | 64.60 | 3410.00 | 64.61 | 3076 | 6486 | 408130 |
| 布伦特原油2605 | 63.47 | 0.50 | 0.79 | 62.97 | 63.28 | 63.51 | 63.18 | 63.46 | 2258.00 | 63.48 | 3346 | 5604 | 370592 |
| 布伦特原油2606 | 63.25 | 0.49 | 0.78 | 62.76 | 63.05 | 63.29 | 62.96 | 63.24 | 2017.00 | 63.25 | 1620 | 3637 | 323534 |
| 布伦特原油2612 | 62.68 | 0.42 | 0.67 | 62.26 | 62.48 | 62.71 | 62.42 | 62.66 | 568.00 | 62.68 | 410 | 978 | 269744 |
| 重柴油当月连续 | 662.25 | -1.25 | -0.19 | 663.50 | 660.50 | 663.75 | 660.00 | 662.25 | 690.00 | 662.50 | 689 | 1379 | 242360 |
| 重柴油2603 | 662.25 | -1.25 | -0.19 | 663.50 | 660.50 | 663.75 | 660.00 | 662.25 | 690.00 | 662.50 | 689 | 1379 | 242360 |
| 布伦特原油2607 | 63.08 | 0.47 | 0.75 | 62.61 | 62.88 | 63.11 | 62.81 | 63.07 | 636.00 | 63.09 | 322 | 958 | 148247 |
| 重柴油2604 | 650.50 | -0.50 | -0.08 | 651.00 | 649.00 | 651.50 | 648.25 | 650.25 | 428.00 | 650.75 | 205 | 633 | 144677 |
| 布伦特原油2609 | 62.85 | 0.44 | 0.71 | 62.41 | 62.63 | 62.89 | 62.60 | 62.84 | 285.00 | 62.86 | 120 | 405 | 131996 |
| 布伦特原油2706 | 62.98 | 0.39 | 0.62 | 62.59 | 62.85 | 62.99 | 62.80 | 62.96 | 74.00 | 62.98 | 129 | 203 | 124231 |
| 重柴油2602 | 669.75 | -1.50 | -0.22 | 671.25 | 668.50 | 671.50 | 667.75 | 669.75 | 185.00 | 670.00 | 342 | 527 | 121441 |
| 布伦特原油2608 | 62.93 | 0.43 | 0.69 | 62.50 | 62.74 | 63.00 | 62.69 | 62.95 | 273.00 | 62.97 | 157 | 430 | 106680 |
| 重柴油2606 | 632.75 | -0.25 | -0.04 | 633.00 | 632.00 | 633.75 | 631.50 | 632.75 | 305.00 | 633.00 | 356 | 661 | 104922 |
| 天然气2603 | - | - | - | 88.87 | - | - | - | - | 0.00 | - | 0 | 0 | 101725 |
| 重柴油2605 | 640.75 | -0.25 | -0.04 | 641.00 | 639.25 | 641.75 | 639.00 | 640.50 | 101.00 | 641.00 | 444 | 545 | 85621 |
| 布伦特原油2611 | 62.71 | 0.42 | 0.67 | 62.29 | 62.50 | 62.71 | 62.50 | 62.69 | 30.00 | 62.72 | 28 | 58 | 81030 |
| 布伦特原油2610 | 62.77 | 0.44 | 0.71 | 62.33 | 62.56 | 62.80 | 62.51 | 62.75 | 87.00 | 62.78 | 36 | 123 | 76441 |
| 重柴油2612 | 616.75 | 0.00 | 0.00 | 616.75 | 616.00 | 616.75 | 615.75 | 616.00 | 179.00 | 616.50 | 59 | 238 | 65265 |
| 天然气当月连续 | - | - | - | 100.92 | - | - | - | - | 0.00 | - | 0 | 0 | 64305 |
| 天然气2602 | - | - | - | 100.92 | - | - | - | - | 0.00 | - | 0 | 0 | 64305 |
| 布伦特原油2702 | 62.25 | 0.00 | 0.00 | 62.25 | 62.25 | 62.25 | 62.25 | 62.63 | 14.00 | 62.66 | 0 | 14 | 63728 |
| 布伦特原油2701 | 62.58 | 0.34 | 0.55 | 62.24 | 62.47 | 62.58 | 62.47 | 62.63 | 3.00 | 62.66 | 21 | 24 | 62793 |
| 重柴油2607 | 628.50 | -0.25 | -0.04 | 628.75 | 627.25 | 629.50 | 627.25 | 628.50 | 31.00 | 628.75 | 93 | 124 | 58423 |
| 布伦特原油2703 | 62.31 | 0.00 | 0.00 | 62.31 | 62.31 | 62.31 | 62.31 | 58.90 | 7.00 | - | 39 | 46 | 53953 |
| 重柴油2609 | 625.00 | 0.00 | 0.00 | 625.00 | 623.75 | 625.00 | 623.75 | 624.25 | 73.00 | 624.75 | 24 | 97 | 49555 |
| 重柴油2608 | 626.00 | 0.00 | 0.00 | 626.00 | 625.00 | 626.25 | 625.00 | 625.50 | 87.00 | 626.00 | 6 | 93 | 49001 |
| 天然气2604 | - | - | - | 78.46 | - | - | - | - | 0.00 | - | 0 | 0 | 36530 |
| 重柴油2610 | 625.00 | -0.25 | -0.04 | 625.25 | 625.00 | 625.00 | 625.00 | 624.25 | 164.00 | 624.75 | 0 | 164 | 31928 |
| 数据时间:2026-01-23
|

广告