伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油2510 | 67.85 | -0.38 | -0.56 | 68.23 | 68.15 | 68.46 | 67.69 | 67.84 | 137565.00 | 67.86 | 127753 | 265318 | 484164 |
布伦特原油当月连续 | 68.78 | -0.43 | -0.62 | 69.21 | 69.15 | 69.41 | 68.60 | 68.77 | 159038.00 | 68.79 | 148490 | 307528 | 480546 |
布伦特原油2509 | 68.78 | -0.43 | -0.62 | 69.21 | 69.15 | 69.41 | 68.60 | 68.77 | 159038.00 | 68.79 | 148490 | 307528 | 480546 |
布伦特原油2512 | 66.78 | -0.32 | -0.48 | 67.10 | 67.00 | 67.33 | 66.61 | 66.75 | 74845.00 | 66.77 | 67519 | 142364 | 308551 |
布伦特原油2511 | 67.19 | -0.35 | -0.52 | 67.54 | 67.44 | 67.77 | 67.04 | 67.18 | 66321.00 | 67.20 | 61811 | 128132 | 259395 |
布伦特原油2612 | 66.23 | -0.37 | -0.56 | 66.60 | 66.50 | 66.77 | 66.16 | 66.21 | 19169.00 | 66.22 | 13440 | 32609 | 211621 |
重柴油2509 | 685.75 | -1.50 | -0.22 | 687.25 | 682.50 | 692.50 | 677.50 | 685.50 | 41185.00 | 685.75 | 30440 | 71625 | 201696 |
重柴油当月连续 | 700.00 | -1.75 | -0.25 | 701.75 | 695.25 | 707.25 | 689.50 | 699.75 | 44504.00 | 700.00 | 35110 | 79614 | 179468 |
重柴油2508 | 700.00 | -1.75 | -0.25 | 701.75 | 695.25 | 707.25 | 689.50 | 699.75 | 44504.00 | 700.00 | 35110 | 79614 | 179468 |
布伦特原油2606 | 66.21 | -0.34 | -0.51 | 66.55 | 66.46 | 66.78 | 66.10 | 66.18 | 16539.00 | 66.20 | 16092 | 32631 | 151649 |
布伦特原油2601 | 66.52 | -0.33 | -0.49 | 66.85 | 66.75 | 67.10 | 66.41 | 66.51 | 20550.00 | 66.53 | 21407 | 41957 | 132957 |
重柴油2510 | 677.75 | -1.25 | -0.18 | 679.00 | 675.25 | 684.25 | 671.00 | 677.75 | 22410.00 | 678.00 | 14756 | 37166 | 117483 |
重柴油2512 | 649.50 | -0.50 | -0.08 | 650.00 | 647.75 | 654.25 | 644.25 | 649.25 | 17612.00 | 649.50 | 14053 | 31665 | 97443 |
布伦特原油2603 | 66.30 | -0.34 | -0.51 | 66.64 | 66.55 | 66.88 | 66.20 | 66.29 | 10364.00 | 66.31 | 9413 | 19777 | 90244 |
布伦特原油2602 | 66.39 | -0.33 | -0.49 | 66.72 | 66.63 | 66.96 | 66.29 | 66.37 | 9648.00 | 66.39 | 10231 | 19879 | 86736 |
重柴油2511 | 664.25 | -0.50 | -0.08 | 664.75 | 661.50 | 669.50 | 658.00 | 663.75 | 9312.00 | 664.00 | 6857 | 16169 | 67572 |
布伦特原油2605 | 66.22 | -0.35 | -0.53 | 66.57 | 66.48 | 66.78 | 66.14 | 66.20 | 2194.00 | 66.23 | 3848 | 6042 | 54232 |
重柴油2606 | 630.50 | -0.25 | -0.04 | 630.75 | 629.75 | 633.75 | 628.00 | 630.25 | 3288.00 | 630.50 | 1799 | 5087 | 54059 |
布伦特原油2609 | 66.05 | -0.46 | -0.69 | 66.51 | 66.56 | 66.58 | 66.05 | 65.90 | 4072.00 | 66.54 | 659 | 4731 | 46994 |
重柴油2601 | 645.50 | 0.00 | 0.00 | 645.50 | 643.50 | 649.75 | 640.50 | 645.00 | 3265.00 | 645.50 | 2668 | 5933 | 46903 |
布伦特原油2604 | 66.25 | -0.34 | -0.51 | 66.59 | 66.50 | 66.82 | 66.17 | 66.23 | 2879.00 | 66.26 | 4398 | 7277 | 45849 |
天然气2509 | 85.41 | -2.98 | -3.37 | 88.39 | 87.60 | 87.60 | 85.22 | 85.26 | 2770.00 | 85.88 | 3115 | 5885 | 44000 |
天然气2511 | 93.32 | -2.24 | -2.34 | 95.56 | 94.27 | 94.27 | 92.84 | 92.61 | 1070.00 | 93.27 | 410 | 1480 | 41325 |
天然气当月连续 | 81.99 | -3.26 | -3.82 | 85.25 | 84.37 | 84.49 | 81.91 | 81.82 | 4405.00 | 82.50 | 5115 | 9520 | 40950 |
天然气2508 | 81.99 | -3.26 | -3.82 | 85.25 | 84.37 | 84.49 | 81.91 | 81.82 | 4405.00 | 82.50 | 5115 | 9520 | 40950 |
布伦特原油2607 | 66.11 | -0.41 | -0.62 | 66.52 | 66.27 | 66.69 | 66.08 | 66.14 | 2292.00 | 66.17 | 1911 | 4203 | 38592 |
天然气2512 | 96.45 | -2.70 | -2.72 | 99.15 | 98.00 | 98.00 | 96.39 | 96.00 | 710.00 | 96.96 | 1240 | 1950 | 37530 |
重柴油2603 | 640.00 | 0.25 | 0.04 | 639.75 | 636.50 | 642.00 | 636.00 | 639.25 | 2237.00 | 639.75 | 3108 | 5345 | 37405 |
天然气2510 | 87.06 | -2.52 | -2.81 | 89.58 | 88.53 | 88.53 | 86.75 | 86.58 | 965.00 | 87.20 | 1085 | 2050 | 35825 |
重柴油2602 | 643.25 | 0.25 | 0.04 | 643.00 | 641.00 | 647.00 | 638.50 | 642.50 | 1625.00 | 643.00 | 1144 | 2769 | 34838 |
数据时间:2025-07-16
|