行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指71.10.090.13%71.0171.0271.6570.2500007179501925647
LD柴油指5900.250.04%589.75588.75595583.50000190554975221
LD布油0972.40.180.25%72.2272.1172.9571.4271.3172.961183125507416
LD布油0873.220.230.32%72.997373.7672.1872.08173.771231547339490
LD布油1270.280.110.16%70.1770.0970.8869.469.21170.841101840278569
LD布油1071.590.080.11%71.5171.3672.1670.6670.5172.15184895209482
LD柴油07590.25-0.5-0.08%590.75589595.5583.75511.253599269724193786
LD柴油12588.2500.00%588.25587.5593.75582.25509.753597.25226558166708
LD柴油08591.50.250.04%591.25590.75597.25585.255133600.75241194150092
LD布油0667.570.060.09%67.5167.3368.0866.7866.55268.13124779134610
LD柴油10593.250.250.04%593592.5598.75587.25514.53602.5210202130713
LD柴油09592.750.50.08%592.25591.75598.25586.55143601.75217621123212
LD布油1170.890.070.10%70.8270.6771.4769.9869.8171.45144901117394
LD布油0368.80.050.07%68.7568.5669.3667.9668.03569.651408786912
LD布油0169.750.050.07%69.769.5670.3468.8868170.311577082434
LD柴油11592.250.50.08%591.75590.5596.5585.5512.53600.521013867930
LD布油0269.250.050.07%69.269.169.8368.4769.2469.3613874765451
LD柴油065802.50.43%577.5574.75582573.755773578.54458750530
LD柴油01587-0.75-0.13%587.75583.75592582.75508.2535962462541864
LD布油0468.420.140.21%68.2868.1368.967.6568.31468.4913365735078
LD布油0568.25-0.6-0.87%68.8568.2568.2968.2567.492268.5522265634876
LD布油0767.100.00%67.167.0767.5267.0765.11067.7719194633935
LDLNG110-75.40.00%75.400078.82579.585032410
LDLNG120-78.30.00%78.300081.62582.530032165
LDLNG010-78.950.00%78.9500082.17583.655031150
LDLNG020-78.60.00%78.600082.12583.65030605
LDLNG030-76.880.00%76.8800076.66578.485029750
LDLNG0872.932.934.19%7070.873.0170.1972.761573.0110347528510
LDLNG0772.932.874.10%70.0670.9972.9670.1772.821572.9915620527625
LDLNG10743.815.43%70.1972.757472.7574.27574.68548526945
数据时间:2021-06-19 06:05:18
APP下载
TOP↑