伦敦石油交易所

红跌绿涨红涨绿跌
伦敦石油交易所

名称	最新价	涨跌	涨跌幅	昨收	今开	最高	最低	买入	买量	卖出	卖量	成交量	持仓量
LD布油指	54.43	-1.45	-2.59%	55.88	55.81	55.94	54.23	0	0	0	0	936849	2103225
LD柴油指	456.75	-11	-2.35%	467.75	468.25	469	454.5	0	0	0	0	255251	845058
LD布油03	55	-1.46	-2.59%	56.46	56.41	56.5	54.64	54.92	2	55	50	298410	424452
LD布油04	54.84	-1.53	-2.71%	56.37	56.41	56.47	54.67	54.91	3	55.03	51	210700	401241
LD布油06	54.66	-1.46	-2.60%	56.12	56.15	56.21	54.51	54.72	3	54.88	4	137586	280358
LD布油12	53.24	-1.29	-2.37%	54.53	54.48	54.54	53.07	53.3	3	53.44	8	71588	254655
LD布油05	54.81	-1.48	-2.63%	56.29	56.33	56.38	54.64	54.87	3	54.99	51	134908	237111
LD柴油02	453.5	-10.5	-2.26%	464	464.5	465.5	450.25	453.25	1	453.75	2	80731	175390
LD布油07	54.44	-1.41	-2.52%	55.85	55.95	55.95	54.27	54.47	3	54.64	2	40345	166631
LD柴油03	455.75	-10.75	-2.30%	466.5	466.75	467.5	452.5	455.5	2	456	1	63764	144981
LD柴油12	459	-10.75	-2.29%	469.75	468.25	469	457.25	459	1	459.75	1	13413	115096
LD柴油04	456.25	-11.75	-2.51%	468	468	468.25	454	456.75	2	457.5	2	34533	91884
LD布油08	54.17	-1.54	-2.76%	55.71	55.61	55.67	54.05	54.24	3	54.41	2	17363	81227
LD柴油06	456.75	-11.75	-2.51%	468.5	468.5	468.5	455	457.5	2	458	1	22229	80060
LD布油09	53.95	-1.42	-2.56%	55.37	55.33	55.36	53.8	54	3	54.14	37	16856	77839
LDLNG03	52.95	-2.5	-4.51%	55.45	53.9	54.56	52.33	52.96	10	53.24	10	8530	66600
LDLNG02	58.85	-3.9	-6.22%	62.75	60	60.64	58.44	58.7	10	58.79	5	12360	57405
LD柴油05	456.75	-11.75	-2.51%	468.5	468	468	454.75	457.25	2	457.75	1	13754	56882
LD布油10	53.71	-1.38	-2.50%	55.09	55.04	55.05	53.59	53.75	3	53.93	2	4696	56771
LD布油01	0	-54.39	0.00%	54.39	0	0	0	52.61	47	53.59	22	0	44930
LD布油11	53.52	-1.34	-2.44%	54.86	54.75	54.79	53.35	53.52	3	53.67	10	4397	44602
LD柴油10	461.5	-10.25	-2.17%	471.75	470.75	471.5	459.25	461	2	462	1	6750	41262
LDLNG04	46.1	-0.9	-1.91%	47	45.55	46.2	45.55	45.65	5	46.04	10	2050	35430
LD布油02	0	-54.03	0.00%	54.03	0	0	0	52.46	18	55.05	20	0	33408
LD柴油07	458.25	-11.25	-2.40%	469.5	468.5	469.5	456.25	458.25	2	459	1	5446	32931
LD柴油09	460	-11.25	-2.39%	471.25	469.75	470.75	458.5	460	2	460.75	1	8842	31027
LD柴油11	460.5	-9	-1.92%	469.5	469.25	469.5	459	460.5	1	461.25	1	1575	29600
LD柴油08	459.25	-9.75	-2.08%	469	469.25	470.25	457.75	459.25	2	460	1	3418	24395
LDLNG05	41.35	-1.38	-3.23%	42.73	41.64	41.72	41.35	41.13	5	41.65	10	1525	23475
LD柴油01	457.5	-9.75	-2.09%	467.25	463.75	464	457.5	459.25	1	460.25	2	796	21550
数据时间：2021-01-16 07:08:57