行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续75.231.181.5974.0574.5976.1374.2075.2446212.0075.253928885500406517
布伦特原油240275.231.181.5974.0574.5976.1374.2075.2446212.0075.253928885500406517
布伦特原油240375.421.181.5974.2474.7576.2174.3775.4041272.0075.412945370725346382
布伦特原油240675.471.071.4474.4074.8976.1274.6075.4517544.0075.471279530339180637
布伦特原油240475.491.161.5674.3374.8576.2174.5075.4525465.0075.471755543020168203
重柴油当月连续751.506.250.84745.25739.50755.25739.50751.2511537.00751.501025321790144107
重柴油2401751.506.250.84745.25739.50755.25739.50751.2511537.00751.501025321790144107
布伦特原油240575.511.121.5174.3974.8976.1774.5775.4713514.0075.49975623270125066
布伦特原油2401---82.85----0.00-0092970
重柴油2402744.756.500.88738.25734.75748.00733.25744.256829.00744.7541091093888609
重柴油2403738.755.750.78733.00729.75742.25727.75738.503751.00739.002418616977890
布伦特原油240975.090.981.3274.1174.6075.6274.3575.072236.0075.092406464271590
布伦特原油240875.271.021.3774.2574.5275.8374.5175.242170.0075.262257442760217
布伦特原油240775.411.051.4174.3674.8576.0274.5775.375165.0075.404265943057360
重柴油2406724.754.750.66720.00717.75728.25716.75724.502677.00725.001353403051120
布伦特原油241074.971.021.3873.9574.2375.3974.1774.881045.0074.91946199146398
重柴油2404732.005.500.76726.50723.75735.50723.75731.751713.00732.251185289844353
天然气当月连续99.73-0.21-0.2199.94102.50104.0999.1299.601525.0099.79935246039380
天然气240199.73-0.21-0.2199.94102.50104.0999.1299.601525.0099.79935246039380
重柴油2405727.255.000.69722.25719.75730.75718.50727.001495.00727.50834232937383
天然气2402100.75-1.09-1.07101.84105.80105.80100.64100.85495.00101.1845094536355
天然气2403100.40-1.04-1.03101.44104.05104.05100.25100.23220.00100.797529531230
重柴油2312774.756.250.81768.50764.75779.50763.25774.254169.00774.503340750928606
重柴油2409721.254.500.63716.75718.25724.50718.25721.00627.00721.50380100728505
重柴油2407723.504.750.66718.75721.75726.75721.25723.00128.00723.7536949720061
重柴油2408722.254.500.63717.75719.25725.25719.25721.75131.00722.5017830915949
重柴油2410723.006.250.87716.75720.75724.50720.25721.00216.00721.7512133714595
天然气240499.50-0.34-0.3499.84101.00101.0099.5099.00140.0099.912516513415
天然气240598.170.000.0098.1798.1798.1798.1797.175.0098.5925308945
天然气240696.890.000.0096.8996.8996.8996.8995.755.0097.1425307105
数据时间:2023-12-08
APP下载
TOP↑