行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续64.34-0.19-0.2964.5364.4564.6764.3364.348429.0064.36701815447556805
布伦特原油260464.34-0.19-0.2964.5364.4564.6764.3364.348429.0064.36701815447556805
布伦特原油260365.03-0.21-0.3265.2465.1565.3865.0165.046374.0065.05633912713402367
布伦特原油260563.96-0.17-0.2764.1364.0664.2663.9563.956374.0063.97612212496372810
布伦特原油260663.72-0.16-0.2563.8863.7964.0263.7163.712501.0063.7373479848326048
布伦特原油261263.03-0.14-0.2263.1763.0863.2763.0363.031021.0063.0512542275270294
重柴油当月连续673.75-1.75-0.26675.50674.25676.00672.00673.503074.00674.0023695443244027
重柴油2603673.75-1.75-0.26675.50674.25676.00672.00673.503074.00674.0023695443244027
布伦特原油260763.54-0.15-0.2463.6963.5863.8263.5463.541225.0063.568562081147362
重柴油2604659.75-2.00-0.30661.75661.00661.75658.75659.751260.00660.0021773437141116
重柴油2602683.75-1.50-0.22685.25684.50686.50680.50683.502069.00684.0015603629138591
布伦特原油260963.27-0.14-0.2263.4163.3263.5363.2763.27869.0063.2913562225135386
布伦特原油270663.25-0.07-0.1163.3263.2563.3963.2063.1852.0063.2289141123075
重柴油2606640.75-2.25-0.35643.00641.50642.75640.50640.752102.00641.0011083210112158
布伦特原油260863.41-0.13-0.2063.5463.4063.6663.4063.39705.0063.4213102015103625
天然气260394.943.864.2491.0894.9998.4793.9694.97140.0095.467021098580
重柴油2605649.25-2.25-0.35651.50650.00651.25648.75649.001007.00649.501106211385837
布伦特原油261163.15-0.08-0.1363.2363.1063.3363.1063.0968.0063.1212919779983
布伦特原油261063.21-0.10-0.1663.3163.2263.4163.1863.17328.0063.1925157975059
天然气当月连续108.294.614.45103.68102.49110.99102.49107.96150.00108.277522569080
天然气2602108.294.614.45103.68102.49110.99102.49107.96150.00108.277522569080
重柴油2612621.25-2.00-0.32623.25622.25623.50621.25621.00524.00621.5044797165334
布伦特原油270263.06-0.04-0.0663.1063.0763.1663.0262.9520.0062.98365663329
布伦特原油270163.08-0.04-0.0663.1263.0863.2063.0862.9827.0063.00245162112
重柴油2607635.75-2.25-0.35638.00636.75638.00635.75635.75296.00636.0020550159059
布伦特原油270363.120.000.0063.1263.1263.1263.1262.70138.0063.48013853360
重柴油2608633.00-1.75-0.28634.75633.50634.75632.75632.25320.00632.756238249809
重柴油2609630.75-2.25-0.36633.00632.00633.25630.75630.50379.00631.0027865748346
天然气260482.942.913.6480.0382.9482.9482.9483.6220.0084.8802035795
重柴油2610630.75-1.75-0.28632.50631.25632.75630.75630.00199.00630.501521432961
数据时间:2026-01-22
双鱼网络
广告
TOP↑