伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油当月连续 | 75.23 | 1.18 | 1.59 | 74.05 | 74.59 | 76.13 | 74.20 | 75.24 | 46212.00 | 75.25 | 39288 | 85500 | 406517 |
布伦特原油2402 | 75.23 | 1.18 | 1.59 | 74.05 | 74.59 | 76.13 | 74.20 | 75.24 | 46212.00 | 75.25 | 39288 | 85500 | 406517 |
布伦特原油2403 | 75.42 | 1.18 | 1.59 | 74.24 | 74.75 | 76.21 | 74.37 | 75.40 | 41272.00 | 75.41 | 29453 | 70725 | 346382 |
布伦特原油2406 | 75.47 | 1.07 | 1.44 | 74.40 | 74.89 | 76.12 | 74.60 | 75.45 | 17544.00 | 75.47 | 12795 | 30339 | 180637 |
布伦特原油2404 | 75.49 | 1.16 | 1.56 | 74.33 | 74.85 | 76.21 | 74.50 | 75.45 | 25465.00 | 75.47 | 17555 | 43020 | 168203 |
重柴油当月连续 | 751.50 | 6.25 | 0.84 | 745.25 | 739.50 | 755.25 | 739.50 | 751.25 | 11537.00 | 751.50 | 10253 | 21790 | 144107 |
重柴油2401 | 751.50 | 6.25 | 0.84 | 745.25 | 739.50 | 755.25 | 739.50 | 751.25 | 11537.00 | 751.50 | 10253 | 21790 | 144107 |
布伦特原油2405 | 75.51 | 1.12 | 1.51 | 74.39 | 74.89 | 76.17 | 74.57 | 75.47 | 13514.00 | 75.49 | 9756 | 23270 | 125066 |
布伦特原油2401 | - | - | - | 82.85 | - | - | - | - | 0.00 | - | 0 | 0 | 92970 |
重柴油2402 | 744.75 | 6.50 | 0.88 | 738.25 | 734.75 | 748.00 | 733.25 | 744.25 | 6829.00 | 744.75 | 4109 | 10938 | 88609 |
重柴油2403 | 738.75 | 5.75 | 0.78 | 733.00 | 729.75 | 742.25 | 727.75 | 738.50 | 3751.00 | 739.00 | 2418 | 6169 | 77890 |
布伦特原油2409 | 75.09 | 0.98 | 1.32 | 74.11 | 74.60 | 75.62 | 74.35 | 75.07 | 2236.00 | 75.09 | 2406 | 4642 | 71590 |
布伦特原油2408 | 75.27 | 1.02 | 1.37 | 74.25 | 74.52 | 75.83 | 74.51 | 75.24 | 2170.00 | 75.26 | 2257 | 4427 | 60217 |
布伦特原油2407 | 75.41 | 1.05 | 1.41 | 74.36 | 74.85 | 76.02 | 74.57 | 75.37 | 5165.00 | 75.40 | 4265 | 9430 | 57360 |
重柴油2406 | 724.75 | 4.75 | 0.66 | 720.00 | 717.75 | 728.25 | 716.75 | 724.50 | 2677.00 | 725.00 | 1353 | 4030 | 51120 |
布伦特原油2410 | 74.97 | 1.02 | 1.38 | 73.95 | 74.23 | 75.39 | 74.17 | 74.88 | 1045.00 | 74.91 | 946 | 1991 | 46398 |
重柴油2404 | 732.00 | 5.50 | 0.76 | 726.50 | 723.75 | 735.50 | 723.75 | 731.75 | 1713.00 | 732.25 | 1185 | 2898 | 44353 |
天然气当月连续 | 99.73 | -0.21 | -0.21 | 99.94 | 102.50 | 104.09 | 99.12 | 99.60 | 1525.00 | 99.79 | 935 | 2460 | 39380 |
天然气2401 | 99.73 | -0.21 | -0.21 | 99.94 | 102.50 | 104.09 | 99.12 | 99.60 | 1525.00 | 99.79 | 935 | 2460 | 39380 |
重柴油2405 | 727.25 | 5.00 | 0.69 | 722.25 | 719.75 | 730.75 | 718.50 | 727.00 | 1495.00 | 727.50 | 834 | 2329 | 37383 |
天然气2402 | 100.75 | -1.09 | -1.07 | 101.84 | 105.80 | 105.80 | 100.64 | 100.85 | 495.00 | 101.18 | 450 | 945 | 36355 |
天然气2403 | 100.40 | -1.04 | -1.03 | 101.44 | 104.05 | 104.05 | 100.25 | 100.23 | 220.00 | 100.79 | 75 | 295 | 31230 |
重柴油2312 | 774.75 | 6.25 | 0.81 | 768.50 | 764.75 | 779.50 | 763.25 | 774.25 | 4169.00 | 774.50 | 3340 | 7509 | 28606 |
重柴油2409 | 721.25 | 4.50 | 0.63 | 716.75 | 718.25 | 724.50 | 718.25 | 721.00 | 627.00 | 721.50 | 380 | 1007 | 28505 |
重柴油2407 | 723.50 | 4.75 | 0.66 | 718.75 | 721.75 | 726.75 | 721.25 | 723.00 | 128.00 | 723.75 | 369 | 497 | 20061 |
重柴油2408 | 722.25 | 4.50 | 0.63 | 717.75 | 719.25 | 725.25 | 719.25 | 721.75 | 131.00 | 722.50 | 178 | 309 | 15949 |
重柴油2410 | 723.00 | 6.25 | 0.87 | 716.75 | 720.75 | 724.50 | 720.25 | 721.00 | 216.00 | 721.75 | 121 | 337 | 14595 |
天然气2404 | 99.50 | -0.34 | -0.34 | 99.84 | 101.00 | 101.00 | 99.50 | 99.00 | 140.00 | 99.91 | 25 | 165 | 13415 |
天然气2405 | 98.17 | 0.00 | 0.00 | 98.17 | 98.17 | 98.17 | 98.17 | 97.17 | 5.00 | 98.59 | 25 | 30 | 8945 |
天然气2406 | 96.89 | 0.00 | 0.00 | 96.89 | 96.89 | 96.89 | 96.89 | 95.75 | 5.00 | 97.14 | 25 | 30 | 7105 |
数据时间:2023-12-08
|