数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 36.8 | 3.47 | 10.41% | 33.33 | 33.79 | 37.19 | 32.68 | 0 | 0 | 0 | 0 | 1435721 | 1987742 |
| LD柴油指 | 344.5 | 31.25 | 9.98% | 313.25 | 315.75 | 346.25 | 310.25 | 0 | 0 | 0 | 0 | 393091 | 714756 |
| LD布油06 | 34.65 | 4.96 | 16.71% | 29.69 | 29.89 | 35 | 28.25 | 34.56 | 1 | 34.73 | 1 | 541275 | 537959 |
| LD布油07 | 35.86 | 4.16 | 13.12% | 31.7 | 31.78 | 36.29 | 30.73 | 35.62 | 2 | 35.85 | 9 | 228847 | 320206 |
| LD布油12 | 38.4 | 2.32 | 6.43% | 36.08 | 36.11 | 38.85 | 36 | 38.25 | 9 | 38.48 | 2 | 194622 | 297672 |
| LD布油09 | 37.34 | 3.18 | 9.31% | 34.16 | 34.42 | 37.74 | 33.89 | 37.13 | 2 | 37.42 | 1 | 132543 | 191563 |
| LD柴油05 | 322 | 32.5 | 11.23% | 289.5 | 289.25 | 326 | 286 | 321.75 | 5 | 323 | 5 | 111303 | 164616 |
| LD布油08 | 36.75 | 3.74 | 11.33% | 33.01 | 33.26 | 37.08 | 32.5 | 36.44 | 1 | 36.73 | 2 | 152000 | 158970 |
| LD柴油06 | 333.5 | 31.75 | 10.52% | 301.75 | 305 | 336 | 297.75 | 333 | 5 | 334.25 | 5 | 94114 | 109393 |
| LD布油10 | 37.92 | 2.98 | 8.53% | 34.94 | 35.09 | 38.2 | 34.91 | 37.63 | 2 | 37.86 | 3 | 71644 | 100777 |
| LD布油11 | 38.19 | 2.62 | 7.37% | 35.57 | 35.72 | 38.54 | 35.54 | 38.01 | 9 | 38.24 | 2 | 52564 | 98278 |
| LD布油01 | 38.8 | 2.38 | 6.53% | 36.42 | 36.72 | 39.08 | 36.37 | 38.44 | 1 | 38.71 | 2 | 18860 | 86127 |
| LD柴油12 | 371 | 26.75 | 7.77% | 344.25 | 346.5 | 372.5 | 342.25 | 368.5 | 4 | 372.75 | 4 | 41763 | 82522 |
| LD柴油07 | 343.5 | 32.75 | 10.54% | 310.75 | 317 | 345.75 | 308.75 | 342.25 | 5 | 390 | 20 | 37832 | 74743 |
| LD布油02 | 38.79 | 2.03 | 5.52% | 36.76 | 37.1 | 39.43 | 36.75 | 38.6 | 1 | 39.15 | 2 | 10799 | 71272 |
| LD布油03 | 38.34 | -0.42 | -1.08% | 38.76 | 38.34 | 38.34 | 38.34 | 37.4 | 1 | 40.34 | 33 | 25087 | 59054 |
| LDLNG05 | 16 | -0.32 | -1.96% | 16.32 | 16 | 16.56 | 15.93 | 16 | 10 | 16.05 | 5 | 7815 | 55625 |
| LD柴油04 | 315.25 | 31.5 | 11.10% | 283.75 | 289.5 | 319.5 | 279 | 315 | 5 | 316.75 | 5 | 39171 | 55619 |
| LD柴油09 | 359.25 | 29.75 | 9.03% | 329.5 | 334 | 360.25 | 327.5 | 356.5 | 4 | 359.75 | 5 | 18232 | 52389 |
| LD柴油08 | 351.75 | 32 | 10.01% | 319.75 | 324 | 353.25 | 318.25 | 349.75 | 4 | 352 | 5 | 18531 | 45191 |
| LD柴油10 | 364 | 26.25 | 7.77% | 337.75 | 340.75 | 365.25 | 334.25 | 361.75 | 5 | 365 | 5 | 14780 | 42770 |
| LD布油04 | 38.5 | -0.02 | -0.05% | 38.52 | 38.5 | 38.5 | 38.5 | 39 | 24 | 40.08 | 22 | 7480 | 36374 |
| LD柴油11 | 368.25 | 26.75 | 7.83% | 341.5 | 342.25 | 369 | 339.25 | 365.75 | 5 | 370 | 5 | 8096 | 31369 |
| LD布油05 | 0 | 0 | 0.00% | 38.71 | 0 | 0 | 0 | 39.27 | 17 | 40.66 | 17 | 0 | 29490 |
| LDLNG09 | 21 | 0.53 | 2.59% | 20.47 | 20.91 | 21.31 | 20.91 | 20.9 | 20 | 21.3 | 45 | 1320 | 29335 |
| LDLNG10 | 23.88 | 0.79 | 3.42% | 23.09 | 24 | 24 | 23.88 | 23.86 | 5 | 24.37 | 25 | 1220 | 23795 |
| LD柴油01 | 373 | 24.5 | 7.03% | 348.5 | 346.25 | 374.25 | 346 | 371.75 | 1 | 376.5 | 5 | 3952 | 23641 |
| LDLNG06 | 16.97 | 0.07 | 0.41% | 16.9 | 16.75 | 17.51 | 16.75 | 16.9 | 10 | 17 | 5 | 2325 | 23630 |
| LDLNG08 | 19.17 | 0.02 | 0.10% | 19.15 | 19.21 | 19.61 | 19.17 | 19.09 | 25 | 19.55 | 5 | 1310 | 22140 |
| LDLNG11 | 0 | 0 | 0.00% | 30.45 | 0 | 0 | 0 | 30.97 | 5 | 31.72 | 15 | 0 | 22055 |
| 数据时间：2020-04-04 06:06:42
|
|||||||||||||