行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260696.820.190.2096.6397.7297.8096.0096.838129.0096.86995018079571644
布伦特原油当月连续100.500.040.04100.46101.68101.7499.51100.498353.00100.52954017893451231
布伦特原油2605100.500.040.04100.46101.68101.7499.51100.498353.00100.52954017893451231
布伦特原油260793.150.270.2992.8893.9394.0492.3093.163757.0093.1940467803267471
布伦特原油261281.390.670.8380.7281.5881.7680.6681.382774.0081.4030835857240631
布伦特原油260889.960.410.4689.5590.5790.6489.1389.951455.0089.9813902845166891
布伦特原油260987.330.530.6186.8087.8087.8686.4787.312084.0087.3421594243163537
重柴油当月连续1127.750.000.001127.751140.001142.501118.251128.251175.001129.0017062881161340
重柴油26041127.750.000.001127.751140.001142.501118.251128.251175.001129.0017062881161340
重柴油26051027.002.000.201025.001030.251037.251018.001027.001201.001027.7513122513146498
布伦特原油270675.450.430.5775.0275.5075.7274.9575.441143.0075.4612212364132930
重柴油2606941.503.500.37938.00945.25950.50934.25941.501542.00942.0010562598102176
布伦特原油261183.120.710.8682.4183.3083.4682.3183.04492.0083.08530102297226
布伦特原油261085.060.640.7684.4285.2185.4984.2485.00720.0085.04696141687989
布伦特原油270179.900.660.8379.2479.5280.2379.2379.88140.0079.9221135165854
布伦特原油270377.660.690.9076.9777.5977.8676.9777.56573.0077.5932089364493
布伦特原油270278.580.600.7777.9878.6278.9178.0378.60247.0078.649934663268
重柴油2612785.507.250.93778.25787.75792.00782.75785.50747.00785.75766151359189
重柴油2607889.509.251.05880.25892.50898.00884.75890.00399.00890.5034474358570
天然气当月连续---127.02----0.00-0052531
天然气2604---127.02----0.00-0052531
重柴油2608860.2510.001.18850.25861.25866.00856.00860.25179.00860.7524642552293
重柴油2609845.258.751.05836.50846.00851.00841.00845.50279.00845.7527655550884
重柴油2610833.007.250.88825.75831.25841.00829.50833.75102.00834.509820043395
天然气2605---125.45----0.00-0034535
布伦特原油270575.520.000.0075.5275.5275.5275.5275.550.0076.56545432802
布伦特原油270476.650.500.6676.1576.3576.9776.2676.6932.0076.739813031471
天然气2606---123.11----0.00-0026977
天然气2609---121.25----0.00-0026825
重柴油2701771.754.750.62767.00774.00778.25770.75772.5026.00773.0032034626677
数据时间:2026-03-13
双鱼网络
广告
TOP↑