行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260699.302.672.7696.6397.7299.3094.2099.21223129.0099.30212074435203572309
布伦特原油当月连续103.693.233.22100.46101.68103.9197.60103.64236650.00103.69216016452666436868
布伦特原油2605103.693.233.22100.46101.68103.9197.60103.64236650.00103.69216016452666436868
布伦特原油260794.801.922.0792.8893.9394.8790.6694.80120290.0094.94109802230092283671
布伦特原油261281.761.041.2980.7281.5882.1979.9081.7676355.0081.9375951152306241353
布伦特原油260988.131.331.5386.8087.8088.3785.2288.0672324.0088.2064743137067174564
布伦特原油260891.081.531.7189.5590.5791.1887.6591.0561545.0091.1957071118616172956
重柴油当月连续1147.0019.251.711127.751140.001154.501092.751143.0044260.001150.503579880058159715
重柴油26041147.0019.251.711127.751140.001154.501092.751143.0044260.001150.503579880058159715
重柴油26051034.259.250.901025.001030.251046.25995.501030.2541945.001036.753350075445155400
布伦特原油270675.550.530.7175.0275.5076.1274.7275.6821589.0075.791922840817132772
重柴油2606940.252.250.24938.00945.25956.00918.00940.7539930.00945.003004269972103635
布伦特原油261183.581.171.4282.4183.3083.8781.3783.4224173.0083.65231614733496888
布伦特原油261085.641.221.4584.4285.2185.9383.1385.5333013.0085.69308516386488638
布伦特原油270278.981.001.2877.9878.6279.3577.5378.918963.0079.1256811464466081
布伦特原油270180.200.961.2179.2479.5280.6578.6580.2510667.0080.44102502091763817
重柴油2607886.506.250.71880.25892.50899.75868.00887.0016439.00891.25133942983362449
布伦特原油270377.971.001.3076.9777.5978.2876.5977.9111685.0078.0297222140762068
重柴油2612786.758.501.09778.25787.75793.75775.00787.0018359.00789.00135843194360980
重柴油2608860.7510.501.23850.25861.25869.50841.25857.758799.00861.0073071610653812
天然气当月连续128.72-0.63-0.49129.35129.47132.59123.84128.655205.00128.9749801018552280
天然气2604128.72-0.63-0.49129.35129.47132.59123.84128.655205.00128.9749801018552280
重柴油2609842.756.250.75836.50846.00854.25828.50843.0011548.00845.5087772032551084
重柴油2610832.006.250.76825.75831.25843.00819.25832.254378.00834.753890826843159
天然气2605126.57-1.06-0.83127.63128.16130.75122.20126.811840.00127.132380422034896
布伦特原油270576.510.991.3175.5276.4576.5176.4554.70893.0076.704438533133610
布伦特原油270476.850.700.9276.1576.3577.3975.8976.933360.0077.273409676931145
重柴油2611812.759.751.21803.00809.75819.00798.25810.753425.00813.252991641627431
天然气2606122.82-0.69-0.56123.51125.34125.52118.98123.10980.00123.521065204527231
天然气2609121.000.160.13120.84120.50121.25120.50119.61445.00121.7529073526895
数据时间:2026-03-14
双鱼网络
广告
TOP↑