行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续65.352.013.1763.3463.6465.4063.5565.34215252.0065.36175710390962599605
布伦特原油260465.352.013.1763.3463.6465.4063.5565.34215252.0065.36175710390962599605
布伦特原油260564.801.832.9162.9763.2864.8463.1864.79127449.0064.8096269223718386861
布伦特原油260366.202.143.3464.0664.3866.2464.2966.18167250.0066.20132975300225371240
布伦特原油260664.451.692.6962.7663.0564.4862.9564.4388006.0064.4567929155935319470
布伦特原油261263.531.272.0462.2662.4863.7062.4263.5236253.0063.543597772230264259
重柴油当月连续672.509.001.36663.50660.50673.25656.25672.2559049.00672.5048473107522240136
重柴油2603672.509.001.36663.50660.50673.25656.25672.2559049.00672.5048473107522240136
布伦特原油260764.181.572.5162.6162.8864.2762.7964.1730225.0064.192361953844152121
重柴油2604659.258.251.27651.00649.00660.25645.25659.2528052.00659.502018048232146018
布伦特原油260963.821.412.2662.4162.6363.9662.5763.8117662.0063.831708834750131173
布伦特原油270663.570.981.5762.5962.8563.8762.7563.598308.0063.62954217850124951
重柴油2602680.259.001.34671.25668.50681.00662.50680.0035627.00680.252064856275112961
重柴油2606640.507.501.18633.00632.00641.75629.25640.2520718.00640.501635537073109818
布伦特原油260864.021.522.4362.5062.7464.1062.6763.9718454.0063.991383132285108252
天然气260392.053.614.0888.4486.8593.7984.1591.396850.0093.2377601461094915
重柴油2605649.258.251.29641.00639.25650.00636.25648.7514969.00649.25141222909186473
布伦特原油261163.581.292.0762.2962.5063.7662.4563.597452.0063.6138601131280752
布伦特原油261063.691.362.1862.3362.5663.8462.5063.686260.0063.7145401080077591
重柴油2612622.005.250.85616.75616.00623.75613.25621.756962.00622.0052821224465238
布伦特原油270263.331.081.7362.2562.5863.5362.4963.421226.0063.451019224563328
天然气当月连续102.972.222.20100.7598.04105.5495.52102.3012340.00103.65127402508062680
天然气2602102.972.222.20100.7598.04105.5495.52102.3012340.00103.65127402508062680
布伦特原油270163.451.211.9462.2462.4763.6462.4663.451786.0063.482363414962671
重柴油2607635.256.501.03628.75627.25637.00625.50634.755859.00635.2544151027459613
布伦特原油270363.260.951.5262.3163.0563.6463.0562.992104.0063.762677478154348
重柴油2608629.753.750.60626.00625.00633.50622.75631.504638.00632.003825846350038
重柴油2609628.753.750.60625.00623.75632.25621.75630.253094.00630.753264635849367
天然气260480.532.102.6878.4377.4080.9075.3379.002320.0081.293405572536560
重柴油2610629.254.000.64625.25625.00631.75621.75630.001144.00630.501098224231994
数据时间:2026-01-24
双鱼网络
广告
TOP↑