伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油当月连续 | 68.44 | 0.29 | 0.43 | 68.15 | 68.19 | 68.58 | 68.15 | 68.43 | 5371.00 | 68.45 | 4574 | 9945 | 630083 |
布伦特原油2511 | 68.44 | 0.29 | 0.43 | 68.15 | 68.19 | 68.58 | 68.15 | 68.43 | 5371.00 | 68.45 | 4574 | 9945 | 630083 |
布伦特原油2512 | 67.82 | 0.30 | 0.44 | 67.52 | 67.52 | 67.96 | 67.52 | 67.81 | 4969.00 | 67.82 | 3651 | 8620 | 467706 |
布伦特原油2612 | 66.60 | 0.30 | 0.45 | 66.30 | 66.38 | 66.71 | 66.37 | 66.59 | 884.00 | 66.61 | 598 | 1482 | 228537 |
布伦特原油2601 | 67.39 | 0.31 | 0.46 | 67.08 | 67.09 | 67.52 | 67.09 | 67.37 | 3491.00 | 67.39 | 3394 | 6885 | 210011 |
布伦特原油2606 | 66.78 | 0.29 | 0.44 | 66.49 | 66.52 | 66.92 | 66.51 | 66.77 | 837.00 | 66.80 | 528 | 1365 | 195647 |
重柴油当月连续 | 686.00 | 4.00 | 0.59 | 682.00 | 682.00 | 687.25 | 682.00 | 685.75 | 1094.00 | 686.00 | 736 | 1830 | 185996 |
重柴油2510 | 686.00 | 4.00 | 0.59 | 682.00 | 682.00 | 687.25 | 682.00 | 685.75 | 1094.00 | 686.00 | 736 | 1830 | 185996 |
布伦特原油2603 | 66.98 | 0.30 | 0.45 | 66.68 | 66.69 | 67.11 | 66.69 | 66.96 | 1979.00 | 66.98 | 804 | 2783 | 169201 |
布伦特原油2602 | 67.12 | 0.30 | 0.45 | 66.82 | 66.89 | 67.24 | 66.86 | 67.10 | 1098.00 | 67.12 | 1416 | 2514 | 148595 |
重柴油2512 | 662.00 | 2.75 | 0.42 | 659.25 | 659.25 | 663.00 | 659.00 | 661.75 | 765.00 | 662.00 | 638 | 1403 | 116695 |
重柴油2509 | 688.50 | 3.50 | 0.51 | 685.00 | 685.25 | 690.25 | 685.25 | 688.50 | 793.00 | 689.00 | 225 | 1018 | 111495 |
重柴油2511 | 675.50 | 3.50 | 0.52 | 672.00 | 672.25 | 676.50 | 672.00 | 675.25 | 399.00 | 675.50 | 455 | 854 | 107221 |
布伦特原油2510 | - | - | - | 68.12 | - | - | - | - | 0.00 | - | 0 | 0 | 104876 |
重柴油2601 | 656.00 | 2.00 | 0.31 | 654.00 | 653.75 | 657.00 | 653.75 | 656.00 | 94.00 | 656.50 | 242 | 336 | 68755 |
布伦特原油2604 | 66.88 | 0.28 | 0.42 | 66.60 | 66.61 | 67.03 | 66.61 | 66.88 | 625.00 | 66.90 | 309 | 934 | 67886 |
天然气当月连续 | - | - | - | 79.33 | - | - | - | - | 0.00 | - | 0 | 0 | 67854 |
天然气2510 | - | - | - | 79.33 | - | - | - | - | 0.00 | - | 0 | 0 | 67854 |
布伦特原油2605 | 66.83 | 0.29 | 0.44 | 66.54 | 66.75 | 66.96 | 66.67 | 66.82 | 260.00 | 66.85 | 137 | 397 | 60700 |
布伦特原油2609 | 66.68 | 0.36 | 0.54 | 66.32 | 66.43 | 66.68 | 66.43 | 66.59 | 140.00 | 66.63 | 46 | 186 | 59374 |
天然气2511 | - | - | - | 84.26 | - | - | - | - | 0.00 | - | 0 | 0 | 58005 |
天然气2512 | - | - | - | 87.92 | - | - | - | - | 0.00 | - | 0 | 0 | 53075 |
重柴油2606 | 637.25 | 1.50 | 0.24 | 635.75 | 636.00 | 638.00 | 636.00 | 637.25 | 153.00 | 637.50 | 99 | 252 | 52263 |
布伦特原油2607 | 66.73 | 0.31 | 0.47 | 66.42 | 66.54 | 66.80 | 66.54 | 66.70 | 109.00 | 66.73 | 6 | 115 | 49638 |
重柴油2603 | 649.00 | 3.00 | 0.46 | 646.00 | 646.25 | 649.00 | 646.25 | 647.75 | 177.00 | 648.25 | 270 | 447 | 47539 |
重柴油2612 | 634.00 | 1.75 | 0.28 | 632.25 | 632.75 | 634.25 | 632.75 | 633.75 | 184.00 | 634.25 | 133 | 317 | 46476 |
天然气2509 | - | - | - | 78.30 | - | - | - | - | 0.00 | - | 0 | 0 | 44195 |
重柴油2602 | 652.25 | 2.00 | 0.31 | 650.25 | 649.75 | 653.25 | 649.75 | 652.25 | 82.00 | 652.50 | 73 | 155 | 42325 |
布伦特原油2611 | 66.29 | 0.00 | 0.00 | 66.29 | 66.29 | 66.29 | 66.29 | 66.12 | 35.00 | 67.06 | 2 | 37 | 40609 |
布伦特原油2608 | 66.67 | 0.31 | 0.47 | 66.36 | 66.68 | 66.78 | 66.66 | 66.64 | 36.00 | 66.67 | 9 | 45 | 40155 |
数据时间:2025-09-02
|