数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 62.68 | 0.19 | 0.30% | 62.49 | 62.54 | 62.81 | 62.25 | 0 | 0 | 0 | 0 | 705623 | 2144164 |
| LD柴油指 | 570.75 | 1.75 | 0.31% | 569 | 568.5 | 572.25 | 564 | 0 | 0 | 0 | 0 | 483417 | 825623 |
| LD布油03 | 65.03 | 0.36 | 0.56% | 64.67 | 64.74 | 65.15 | 64.49 | 65.03 | 22 | 65.04 | 6 | 231558 | 390169 |
| LD布油04 | 64.22 | 0.39 | 0.61% | 63.83 | 63.96 | 64.3 | 63.69 | 64.21 | 2 | 64.22 | 1 | 181426 | 377395 |
| LD布油06 | 62.82 | 0.24 | 0.38% | 62.58 | 62.65 | 62.96 | 62.38 | 62.81 | 24 | 62.83 | 3 | 98757 | 300330 |
| LD布油12 | 59.98 | 0 | 0.00% | 59.98 | 59.98 | 60.12 | 59.64 | 59.98 | 26 | 60 | 1 | 39841 | 252773 |
| LD布油05 | 63.5 | 0.32 | 0.51% | 63.18 | 63.18 | 63.59 | 63.02 | 63.49 | 25 | 63.51 | 3 | 87979 | 184071 |
| LD柴油02 | 573.5 | 1.75 | 0.31% | 571.75 | 572 | 575.75 | 566.25 | 573.25 | 23 | 573.5 | 13 | 108844 | 180190 |
| LD柴油03 | 574.75 | 1.75 | 0.31% | 573 | 573 | 577 | 567.25 | 574.5 | 11 | 574.75 | 19 | 142611 | 166147 |
| LD布油07 | 62.09 | -0.03 | -0.05% | 62.12 | 62.12 | 62.3 | 61.74 | 62.13 | 24 | 62.15 | 1 | 26622 | 153421 |
| LD布油09 | 61.15 | 0.05 | 0.08% | 61.1 | 61.07 | 61.29 | 60.77 | 61.14 | 1 | 61.16 | 2 | 15627 | 134894 |
| LD布油08 | 61.54 | 0.01 | 0.02% | 61.53 | 61.5 | 61.75 | 61.21 | 61.58 | 25 | 61.6 | 1 | 16441 | 122898 |
| LD柴油06 | 569 | 2.25 | 0.40% | 566.75 | 566.75 | 570.25 | 562.25 | 569 | 28 | 569.5 | 33 | 65177 | 115479 |
| LD柴油04 | 573.75 | 2 | 0.35% | 571.75 | 572 | 575.75 | 566.75 | 573.5 | 33 | 574 | 30 | 81538 | 101295 |
| LD布油10 | 60.64 | -0.11 | -0.18% | 60.75 | 60.75 | 60.82 | 60.33 | 60.69 | 17 | 60.71 | 1 | 4559 | 90208 |
| LD柴油05 | 571 | 1.5 | 0.26% | 569.5 | 570 | 573 | 564.75 | 571.5 | 25 | 572 | 36 | 39842 | 73474 |
| LD柴油12 | 560.5 | -0.75 | -0.13% | 561.25 | 561.25 | 561.25 | 554.75 | 560.25 | 28 | 561 | 5 | 17050 | 55700 |
| LDLNG02 | 28.15 | -0.75 | -2.60% | 28.9 | 28.25 | 28.77 | 28.15 | 28.13 | 10 | 28.2 | 10 | 16075 | 55360 |
| LD布油11 | 60.22 | -0.12 | -0.20% | 60.34 | 60.26 | 60.46 | 60.02 | 60.32 | 27 | 60.35 | 1 | 2813 | 54150 |
| LD布油01 | 0 | 0 | 0.00% | 59.46 | 0 | 0 | 0 | 59.17 | 22 | 60.15 | 22 | 0 | 44807 |
| LDLNG03 | 27.4 | -0.7 | -2.49% | 28.1 | 27.77 | 28.07 | 27.4 | 27.37 | 10 | 27.45 | 10 | 12300 | 44230 |
| LD布油02 | 0 | 0 | 0.00% | 59.69 | 0 | 0 | 0 | 58.92 | 25 | 59.89 | 25 | 0 | 39048 |
| LD柴油07 | 567.5 | 2.25 | 0.40% | 565.25 | 565.25 | 568.5 | 561.25 | 567.75 | 28 | 568.25 | 19 | 11998 | 36335 |
| LDLNG04 | 26.81 | -0.6 | -2.19% | 27.41 | 27.1 | 27.25 | 26.8 | 26.66 | 10 | 26.81 | 5 | 3835 | 30920 |
| LD柴油08 | 567 | 2.75 | 0.49% | 564.25 | 564.25 | 567.5 | 560.75 | 566.75 | 28 | 567.5 | 33 | 5802 | 25118 |
| LD柴油09 | 566 | 2 | 0.35% | 564 | 564 | 567 | 560.25 | 566.25 | 13 | 567 | 33 | 4671 | 24705 |
| LDLNG06 | 26.12 | -0.19 | -0.72% | 26.31 | 26.36 | 26.36 | 26.12 | 25.98 | 5 | 26.44 | 5 | 1620 | 23110 |
| LDLNG05 | 26.63 | -0.46 | -1.70% | 27.09 | 26.8 | 26.8 | 26.55 | 26.43 | 5 | 26.65 | 10 | 1785 | 22855 |
| LDLNG11 | 0 | 0 | 0.00% | 42 | 0 | 0 | 0 | 37.42 | 15 | 39.79 | 5 | 0 | 20340 |
| LDLNG08 | 0 | 0 | 0.00% | 29.8 | 0 | 0 | 0 | 26.93 | 10 | 27.75 | 5 | 0 | 20270 |
| 数据时间：2020-01-18 05:30:58
|
|||||||||||||