行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续70.031.231.7968.8069.1070.7269.0070.02116101.0070.04110055226156540674
布伦特原油260470.031.231.7968.8069.1070.7269.0070.02116101.0070.04110055226156540674
布伦特原油260569.301.191.7568.1168.3769.9368.2969.2977465.0069.3066786144251492239
布伦特原油260668.741.131.6767.6167.8369.3367.7968.7575284.0068.7658295133579347310
布伦特原油261266.590.761.1565.8365.9967.0265.9666.6035170.0066.612483060000282934
重柴油当月连续696.7516.252.39680.50682.75703.50681.75696.5052867.00696.753518488051197784
重柴油2603696.7516.252.39680.50682.75703.50681.75696.5052867.00696.753518488051197784
布伦特原油260768.311.101.6467.2167.4368.8467.4168.2937198.0068.312431961517193704
重柴油2604687.7515.002.23672.75674.75693.75674.00687.5041628.00687.752787569503156217
布伦特原油260967.530.951.4366.5866.7668.0066.7667.5224665.0067.541552240187132913
布伦特原油260867.891.011.5166.8867.0868.3867.0667.8919478.0067.911335732835128990
布伦特原油270665.710.480.7465.2365.4266.1165.4065.715514.0065.72513110645127797
重柴油2605678.5013.502.03665.00666.75684.25666.50678.2518622.00678.751491133533107507
重柴油2606670.5012.251.86658.25660.00675.75659.00670.5017762.00670.751685434616103677
布伦特原油261166.930.881.3366.0566.2867.2766.2866.876179.0066.89663412813100574
布伦特原油261067.170.871.3166.3066.5167.5966.5167.189609.0067.2062101581989744
天然气当月连续75.851.401.8874.4575.0577.0474.0075.786890.0075.8866601355082011
天然气260375.851.401.8874.4575.0577.0474.0075.786890.0075.8866601355082011
布伦特原油270266.130.640.9865.4965.7066.5265.7066.141335.0066.161478281368946
重柴油2612648.759.001.41639.75641.50652.50640.25648.757702.00649.2547341243667849
布伦特原油270365.980.590.9065.3965.7566.3765.6465.983254.0066.004794804867664
重柴油2607665.2511.251.72654.00655.75670.25654.75665.255163.00665.7563041146766548
布伦特原油270166.340.701.0765.6465.8666.7365.8666.352468.0066.361963443165900
重柴油2609659.7510.001.54649.75651.25664.50650.75660.003220.00660.252316553652405
重柴油2608662.5011.251.73651.25653.00666.50651.75661.752378.00662.251625400350052
天然气260473.550.741.0272.8173.5174.4771.8073.264475.0073.515245972049170
重柴油2610659.7510.251.58649.50651.50663.75651.25659.501441.00659.751190263139308
布伦特原油270565.710.450.6965.2665.7165.7165.7165.29228.0066.2358981731759
天然气260573.100.981.3672.1273.2173.9171.6772.951660.0073.201000266028915
重柴油2701645.758.251.29637.50640.00649.75639.50646.001360.00646.501057241727876
数据时间:2026-02-12
双鱼网络
广告
TOP↑