行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续71.310.470.6670.8470.7871.3970.4271.3117459.0071.321663734096749942
布伦特原油260571.310.470.6670.8470.7871.3970.4271.3117459.0071.321663734096749942
布伦特原油260670.860.440.6270.4270.3570.9470.0270.889169.0070.891206921238460420
布伦特原油261267.740.380.5667.3667.3167.8167.0467.752273.0067.7623244597286107
布伦特原油260770.300.440.6369.8669.8470.3769.4870.304120.0070.32636310483222830
重柴油当月连续733.50-7.25-0.98740.75726.75736.25723.50733.254076.00733.5021976273197353
重柴油2604733.50-7.25-0.98740.75726.75736.25723.50733.254076.00733.5021976273197353
布伦特原油260969.080.390.5768.6968.6369.1568.3669.101041.0069.1214062447161933
布伦特原油260869.670.410.5969.2669.1969.7468.8969.692318.0069.7012393557149176
重柴油2603743.25-8.75-1.16752.00737.00747.25734.75743.251978.00743.7513833361136793
布伦特原油260471.130.380.5470.7570.5071.2770.3371.161372.0071.189232295132334
布伦特原油270666.260.350.5365.9165.8866.3165.6766.26537.0066.286661203128618
重柴油2606704.00-7.50-1.05711.50698.25706.50696.00704.252918.00704.5018774795119497
重柴油2605717.75-7.50-1.03725.25711.25720.75708.75718.002911.00718.2519664877119022
布伦特原油261168.110.360.5367.7567.6968.1767.4368.13465.0068.16356821102103
布伦特原油261068.580.390.5768.1968.1268.6467.8468.58364.0068.6149585995583
重柴油2607695.00-7.00-1.00702.00688.50696.50687.25694.50543.00695.00745128883774
布伦特原油270366.810.350.5366.4666.4266.8766.2166.8267.0066.8442649372090
重柴油2612667.00-6.00-0.89673.00662.00668.50661.50667.00677.00667.50410108770288
布伦特原油270267.140.430.6466.7166.6567.1466.4467.0865.0067.1018424968911
布伦特原油270167.370.360.5467.0166.9767.4566.7567.3980.0067.4120328363986
重柴油2608687.75-7.25-1.04695.00682.00689.50681.00687.75634.00688.2526589963843
天然气当月连续76.60-1.89-2.4178.4977.8077.8076.5276.55140.0076.7013027060080
天然气260476.60-1.89-2.4178.4977.8077.8076.5276.55140.0076.7013027060080
重柴油2609683.75-7.00-1.01690.75678.50685.50678.00683.75285.00684.2526354850895
天然气2603---77.50----0.00-0050375
重柴油2610682.00-6.25-0.91688.25676.50683.25676.50681.50340.00682.259743735782
布伦特原油270566.060.000.0066.0666.0666.0666.0665.957.0066.91445132293
天然气260576.36-1.48-1.9077.8477.1777.2076.2976.2885.0076.437015531565
布伦特原油270466.240.000.0066.2466.2466.2466.2466.1662.0066.96289027494
数据时间:2026-02-27
双鱼网络
广告
TOP↑