行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续63.66-0.87-1.3564.5364.4564.6763.2663.64106685.0063.66108849215534583609
布伦特原油260463.66-0.87-1.3564.5364.4564.6763.2663.64106685.0063.66108849215534583609
布伦特原油260364.34-0.90-1.3865.2465.1565.3863.9264.33113348.0064.34118405231753408130
布伦特原油260563.29-0.84-1.3164.1364.0664.2662.9363.2862289.0063.3057659119948370592
布伦特原油260663.07-0.81-1.2763.8863.7964.0262.7363.0653654.0063.0850851104505323534
布伦特原油261262.49-0.68-1.0863.1763.0863.2762.1962.4822456.0062.492512447580269744
重柴油当月连续665.75-9.75-1.44675.50674.25676.00656.75665.5059007.00665.7550717109724242360
重柴油2603665.75-9.75-1.44675.50674.25676.00656.75665.5059007.00665.7550717109724242360
布伦特原油260762.91-0.78-1.2263.6963.5863.8262.5962.9018965.0062.921512134086148247
重柴油2604652.75-9.00-1.36661.75661.00661.75645.25652.5035202.00652.752537460576144677
布伦特原油260962.68-0.73-1.1563.4163.3263.5362.3762.6712380.0062.681451526895131996
布伦特原油270662.73-0.59-0.9363.3263.2563.3962.4562.723869.0062.7538497718124231
重柴油2602673.75-11.50-1.68685.25684.50686.50664.00673.7538423.00674.002971268135121441
布伦特原油260862.77-0.77-1.2163.5463.4063.6662.4762.7710349.0062.79973420083106680
重柴油2606633.75-9.25-1.44643.00641.50642.75630.00633.7528653.00634.002016148814104922
天然气260388.48-2.60-2.8591.0894.9998.4787.0788.4311775.0088.481269524470101725
重柴油2605642.00-9.50-1.46651.50650.00651.25636.75642.0020083.00642.25133863346985621
布伦特原油261162.51-0.72-1.1463.2363.1063.3362.2362.522865.0062.543729659481030
布伦特原油261062.60-0.71-1.1263.3163.2263.4162.2962.583599.0062.604333793276441
重柴油2612616.75-6.50-1.04623.25622.25623.50614.25616.7511638.00617.0069761861465265
天然气当月连续100.83-2.85-2.75103.68102.49110.9998.93100.7511930.00100.89131052503564305
天然气2602100.83-2.85-2.75103.68102.49110.9998.93100.7511930.00100.89131052503564305
布伦特原油270262.25-0.85-1.3563.1063.0763.1662.1962.44882.0062.46696157863728
布伦特原油270162.25-0.87-1.3863.1263.0863.2062.1762.441498.0062.461482298062793
重柴油2607629.25-8.75-1.37638.00636.75638.00626.50629.255928.00629.5055781150658423
布伦特原油270363.120.000.0063.1263.1263.1263.1262.022376.0062.780237653953
重柴油2609625.00-8.00-1.26633.00632.00633.25622.50625.005383.00625.252998838149555
重柴油2608626.25-8.50-1.34634.75633.50634.75623.75626.252722.00626.502556527849001
天然气260478.30-1.73-2.1680.0382.9483.2977.7878.202835.0078.375275811036530
重柴油2610625.25-7.25-1.15632.50631.25632.75622.75625.003083.00625.501078416131928
数据时间:2026-01-23
双鱼网络
广告
TOP↑