行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油251267.79-0.22-0.3268.0168.0768.1467.7767.7914293.0067.801695931252575890
布伦特原油当月连续68.25-0.22-0.3268.4768.5368.5968.2368.2412008.0068.25994121949407774
布伦特原油251168.25-0.22-0.3268.4768.5368.5968.2368.2412008.0068.25994121949407774
布伦特原油260167.41-0.21-0.3167.6267.7567.7767.4067.409112.0067.42432513437294462
布伦特原油261266.58-0.11-0.1666.6966.7366.7566.5566.571618.0066.5910942712239245
布伦特原油260666.80-0.17-0.2566.9767.1067.1066.7866.791059.0066.8010702129209404
布伦特原油260366.99-0.20-0.3067.1967.2667.2866.9866.981067.0067.009191986199542
重柴油当月连续709.50-2.50-0.35712.00716.75717.50708.75709.255779.00709.50444910228187550
重柴油2510709.50-2.50-0.35712.00716.75717.50708.75709.255779.00709.50444910228187550
重柴油2511697.00-1.75-0.25698.75703.50703.75696.25696.753634.00697.0020755709180339
布伦特原油260267.14-0.21-0.3167.3567.4767.5067.1367.132007.0067.1519343941177850
重柴油2512681.25-1.75-0.26683.00687.00687.25680.50681.004165.00681.2544648629139420
重柴油2601673.00-1.50-0.22674.50678.50678.50672.50672.751867.00673.251432329978525
布伦特原油260466.93-0.16-0.2467.0967.2367.2366.9066.89312.0066.9148279472014
布伦特原油260566.87-0.16-0.2467.0367.0867.0966.8466.84178.0066.8610628468512
重柴油2603662.25-1.00-0.15663.25667.00667.00661.50661.75803.00662.25824162766506
布伦特原油260966.68-0.09-0.1366.7766.7766.8166.6566.62130.0066.6425638664194
天然气当月连续79.880.580.7379.3080.0580.4479.6079.79250.0079.9139064064065
天然气251079.880.580.7379.3080.0580.4479.6079.79250.0079.9139064064065
天然气251184.850.500.5984.3584.8785.4184.6984.79140.0084.9224038063225
重柴油2606648.25-0.75-0.12649.00652.00652.25647.75648.00698.00648.25521121957343
天然气251288.470.610.6987.8688.8688.8688.4788.2640.0088.40357556810
布伦特原油260766.74-0.16-0.2466.9066.9466.9466.7366.7256.0066.7413519153501
重柴油2612642.00-1.00-0.16643.00645.00645.25642.00642.00296.00642.5028157749294
重柴油2602667.75-1.25-0.19669.00672.50672.50667.25667.501181.00667.751036221748797
天然气260189.500.000.0089.5089.5089.5089.5089.810.0090.04202043500
重柴油2604654.75-1.00-0.15655.75658.75658.75654.50654.50306.00655.0027057642053
天然气260289.570.000.0089.5789.5789.5789.5789.720.0090.19202041910
布伦特原油261166.700.000.0066.7066.7066.7066.7066.15144.0067.08014441271
布伦特原油260866.70-0.13-0.1966.8366.6866.7966.6866.6754.0066.6955940245
数据时间:2025-09-17
APP下载
TOP↑