名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LD布油指 | 54.43 | -1.45 | -2.59% | 55.88 | 55.81 | 55.94 | 54.23 | 0 | 0 | 0 | 0 | 936849 | 2103225 |
LD柴油指 | 456.75 | -11 | -2.35% | 467.75 | 468.25 | 469 | 454.5 | 0 | 0 | 0 | 0 | 255251 | 845058 |
LD布油03 | 55 | -1.46 | -2.59% | 56.46 | 56.41 | 56.5 | 54.64 | 54.92 | 2 | 55 | 50 | 298410 | 424452 |
LD布油04 | 54.84 | -1.53 | -2.71% | 56.37 | 56.41 | 56.47 | 54.67 | 54.91 | 3 | 55.03 | 51 | 210700 | 401241 |
LD布油06 | 54.66 | -1.46 | -2.60% | 56.12 | 56.15 | 56.21 | 54.51 | 54.72 | 3 | 54.88 | 4 | 137586 | 280358 |
LD布油12 | 53.24 | -1.29 | -2.37% | 54.53 | 54.48 | 54.54 | 53.07 | 53.3 | 3 | 53.44 | 8 | 71588 | 254655 |
LD布油05 | 54.81 | -1.48 | -2.63% | 56.29 | 56.33 | 56.38 | 54.64 | 54.87 | 3 | 54.99 | 51 | 134908 | 237111 |
LD柴油02 | 453.5 | -10.5 | -2.26% | 464 | 464.5 | 465.5 | 450.25 | 453.25 | 1 | 453.75 | 2 | 80731 | 175390 |
LD布油07 | 54.44 | -1.41 | -2.52% | 55.85 | 55.95 | 55.95 | 54.27 | 54.47 | 3 | 54.64 | 2 | 40345 | 166631 |
LD柴油03 | 455.75 | -10.75 | -2.30% | 466.5 | 466.75 | 467.5 | 452.5 | 455.5 | 2 | 456 | 1 | 63764 | 144981 |
LD柴油12 | 459 | -10.75 | -2.29% | 469.75 | 468.25 | 469 | 457.25 | 459 | 1 | 459.75 | 1 | 13413 | 115096 |
LD柴油04 | 456.25 | -11.75 | -2.51% | 468 | 468 | 468.25 | 454 | 456.75 | 2 | 457.5 | 2 | 34533 | 91884 |
LD布油08 | 54.17 | -1.54 | -2.76% | 55.71 | 55.61 | 55.67 | 54.05 | 54.24 | 3 | 54.41 | 2 | 17363 | 81227 |
LD柴油06 | 456.75 | -11.75 | -2.51% | 468.5 | 468.5 | 468.5 | 455 | 457.5 | 2 | 458 | 1 | 22229 | 80060 |
LD布油09 | 53.95 | -1.42 | -2.56% | 55.37 | 55.33 | 55.36 | 53.8 | 54 | 3 | 54.14 | 37 | 16856 | 77839 |
LDLNG03 | 52.95 | -2.5 | -4.51% | 55.45 | 53.9 | 54.56 | 52.33 | 52.96 | 10 | 53.24 | 10 | 8530 | 66600 |
LDLNG02 | 58.85 | -3.9 | -6.22% | 62.75 | 60 | 60.64 | 58.44 | 58.7 | 10 | 58.79 | 5 | 12360 | 57405 |
LD柴油05 | 456.75 | -11.75 | -2.51% | 468.5 | 468 | 468 | 454.75 | 457.25 | 2 | 457.75 | 1 | 13754 | 56882 |
LD布油10 | 53.71 | -1.38 | -2.50% | 55.09 | 55.04 | 55.05 | 53.59 | 53.75 | 3 | 53.93 | 2 | 4696 | 56771 |
LD布油01 | 0 | -54.39 | 0.00% | 54.39 | 0 | 0 | 0 | 52.61 | 47 | 53.59 | 22 | 0 | 44930 |
LD布油11 | 53.52 | -1.34 | -2.44% | 54.86 | 54.75 | 54.79 | 53.35 | 53.52 | 3 | 53.67 | 10 | 4397 | 44602 |
LD柴油10 | 461.5 | -10.25 | -2.17% | 471.75 | 470.75 | 471.5 | 459.25 | 461 | 2 | 462 | 1 | 6750 | 41262 |
LDLNG04 | 46.1 | -0.9 | -1.91% | 47 | 45.55 | 46.2 | 45.55 | 45.65 | 5 | 46.04 | 10 | 2050 | 35430 |
LD布油02 | 0 | -54.03 | 0.00% | 54.03 | 0 | 0 | 0 | 52.46 | 18 | 55.05 | 20 | 0 | 33408 |
LD柴油07 | 458.25 | -11.25 | -2.40% | 469.5 | 468.5 | 469.5 | 456.25 | 458.25 | 2 | 459 | 1 | 5446 | 32931 |
LD柴油09 | 460 | -11.25 | -2.39% | 471.25 | 469.75 | 470.75 | 458.5 | 460 | 2 | 460.75 | 1 | 8842 | 31027 |
LD柴油11 | 460.5 | -9 | -1.92% | 469.5 | 469.25 | 469.5 | 459 | 460.5 | 1 | 461.25 | 1 | 1575 | 29600 |
LD柴油08 | 459.25 | -9.75 | -2.08% | 469 | 469.25 | 470.25 | 457.75 | 459.25 | 2 | 460 | 1 | 3418 | 24395 |
LDLNG05 | 41.35 | -1.38 | -3.23% | 42.73 | 41.64 | 41.72 | 41.35 | 41.13 | 5 | 41.65 | 10 | 1525 | 23475 |
LD柴油01 | 457.5 | -9.75 | -2.09% | 467.25 | 463.75 | 464 | 457.5 | 459.25 | 1 | 460.25 | 2 | 796 | 21550 |
数据时间:2021-01-16 07:08:57
|