行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续68.440.290.4368.1568.1968.5868.1568.435371.0068.4545749945630083
布伦特原油251168.440.290.4368.1568.1968.5868.1568.435371.0068.4545749945630083
布伦特原油251267.820.300.4467.5267.5267.9667.5267.814969.0067.8236518620467706
布伦特原油261266.600.300.4566.3066.3866.7166.3766.59884.0066.615981482228537
布伦特原油260167.390.310.4667.0867.0967.5267.0967.373491.0067.3933946885210011
布伦特原油260666.780.290.4466.4966.5266.9266.5166.77837.0066.805281365195647
重柴油当月连续686.004.000.59682.00682.00687.25682.00685.751094.00686.007361830185996
重柴油2510686.004.000.59682.00682.00687.25682.00685.751094.00686.007361830185996
布伦特原油260366.980.300.4566.6866.6967.1166.6966.961979.0066.988042783169201
布伦特原油260267.120.300.4566.8266.8967.2466.8667.101098.0067.1214162514148595
重柴油2512662.002.750.42659.25659.25663.00659.00661.75765.00662.006381403116695
重柴油2509688.503.500.51685.00685.25690.25685.25688.50793.00689.002251018111495
重柴油2511675.503.500.52672.00672.25676.50672.00675.25399.00675.50455854107221
布伦特原油2510---68.12----0.00-00104876
重柴油2601656.002.000.31654.00653.75657.00653.75656.0094.00656.5024233668755
布伦特原油260466.880.280.4266.6066.6167.0366.6166.88625.0066.9030993467886
天然气当月连续---79.33----0.00-0067854
天然气2510---79.33----0.00-0067854
布伦特原油260566.830.290.4466.5466.7566.9666.6766.82260.0066.8513739760700
布伦特原油260966.680.360.5466.3266.4366.6866.4366.59140.0066.634618659374
天然气2511---84.26----0.00-0058005
天然气2512---87.92----0.00-0053075
重柴油2606637.251.500.24635.75636.00638.00636.00637.25153.00637.509925252263
布伦特原油260766.730.310.4766.4266.5466.8066.5466.70109.0066.73611549638
重柴油2603649.003.000.46646.00646.25649.00646.25647.75177.00648.2527044747539
重柴油2612634.001.750.28632.25632.75634.25632.75633.75184.00634.2513331746476
天然气2509---78.30----0.00-0044195
重柴油2602652.252.000.31650.25649.75653.25649.75652.2582.00652.507315542325
布伦特原油261166.290.000.0066.2966.2966.2966.2966.1235.0067.0623740609
布伦特原油260866.670.310.4766.3666.6866.7866.6666.6436.0066.6794540155
数据时间:2025-09-02
APP下载
TOP↑