行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油251068.37-0.15-0.2268.5268.5769.6868.2867.84191704.0069.11165691357395532680
布伦特原油当月连续69.23-0.29-0.4269.5269.5570.7769.1469.00215742.0070.52196071411813402563
布伦特原油250969.23-0.29-0.4269.5269.5570.7769.1469.00215742.0070.52196071411813402563
布伦特原油251267.30-0.06-0.0967.3667.4368.3167.2566.05103275.0068.0884197187472309166
布伦特原油251167.78-0.06-0.0967.8467.9168.8967.6867.4097676.0068.4575689173365254907
重柴油当月连续698.503.500.50695.00700.50735.00697.50696.75112672.00703.7580466193138226708
重柴油2509698.503.500.50695.00700.50735.00697.50696.75112672.00703.7580466193138226708
布伦特原油261266.610.000.0066.6166.5967.1066.4862.6918728.0068.341560634334213516
重柴油2508716.253.750.53712.50721.00763.00714.00713.7591140.00722.2569889161029174160
布伦特原油260666.630.000.0066.6366.6267.2366.5265.4522579.0067.482159444173159369
布伦特原油260167.03-0.04-0.0667.0767.1067.9266.9865.7922287.0068.011577538062137003
重柴油2510689.003.250.47685.75690.50718.50688.50658.5067885.00695.5053310121195118085
重柴油2512658.003.500.53654.50657.50672.25657.50624.7569587.00663.7557168126755100189
布伦特原油260366.75-0.01-0.0166.7666.8067.4666.6665.5717766.0067.62133313109791911
布伦特原油260266.880.000.0066.8866.9067.6466.7865.6415353.0067.78127622811590539
重柴油2511673.753.250.48670.50674.00695.50673.50643.0036286.00680.00247936107971134
重柴油2606634.002.250.36631.75633.50642.75633.25603.5012234.00638.75100562229054272
布伦特原油260566.660.000.0066.6666.7267.2866.5765.464168.0067.544045821352662
天然气250983.76-1.47-1.7285.2385.5286.2783.0283.372415.0089.002370478547920
重柴油2601652.503.250.50649.25651.75665.00651.75620.5015550.00658.25111942674447863
布伦特原油260966.640.090.1466.5566.6366.6466.6256.30840.0066.944364520447801
布伦特原油260466.710.020.0366.6966.7267.3566.5965.454923.0067.624594951745931
天然气当月连续80.43-1.66-2.0282.0982.1383.1779.6480.043815.0080.773995781043135
天然气250880.43-1.66-2.0282.0982.1383.1779.6480.043815.0080.773995781043135
天然气251191.10-0.88-0.9691.9892.6892.8290.4890.021360.0091.45710207042945
布伦特原油260766.56-0.03-0.0566.5966.6267.1566.5465.351655.0067.491549320439477
天然气251294.95-0.80-0.8495.7596.5596.5594.1593.871600.0095.26800240038930
天然气251085.03-1.24-1.4486.2787.0687.0684.1980.001650.0085.07980263038215
重柴油2603644.502.500.39642.00644.25655.00644.00613.0013567.00654.75101372370437860
重柴油2602649.003.000.46646.00649.00660.25648.75618.256172.00654.2552471141934566
数据时间:2025-07-19
APP下载
TOP↑