行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260695.63-1.00-1.0396.6397.7298.7395.0595.6384769.0095.6684055168824572309
布伦特原油当月连续99.10-1.36-1.35100.46101.68102.7598.4599.1391355.0099.1590170181525436868
布伦特原油260599.10-1.36-1.35100.46101.68102.7598.4599.1391355.0099.1590170181525436868
布伦特原油260792.06-0.82-0.8892.8893.9394.6691.5892.0650699.0092.094536696065283671
布伦特原油261281.090.370.4680.7281.5882.1980.4781.0830199.0081.103127961478241353
布伦特原油260986.66-0.14-0.1686.8087.8088.3786.2386.6428296.0086.682636654662174564
布伦特原油260889.12-0.43-0.4889.5590.5791.1888.6489.0725405.0089.112343048835172956
重柴油当月连续1109.00-18.75-1.661127.751140.001153.751095.501108.2517673.001109.001669434367159715
重柴油26041109.00-18.75-1.661127.751140.001153.751095.501108.2517673.001109.001669434367159715
重柴油26051011.75-13.25-1.291025.001030.251046.25999.001011.5016299.001012.001407530374155400
布伦特原油270675.590.570.7675.0275.5076.1274.8075.588387.0075.60701015397132772
重柴油2606932.25-5.75-0.61938.00945.25956.00921.25931.0014465.00931.501137725842103635
布伦特原油261182.730.320.3982.4183.3083.8782.1282.6510139.0082.6879581809796888
布伦特原油261084.480.060.0784.4285.2185.9384.0484.4915220.0084.52120742729488638
布伦特原油270278.560.580.7477.9878.6279.3577.8178.493726.0078.532041576766081
布伦特原油270179.650.410.5279.2479.5280.6579.1379.684080.0079.713425750563817
重柴油2607882.001.750.20880.25892.50899.75873.50881.254369.00881.753455782462449
布伦特原油270377.580.610.7976.9777.5978.2876.8077.544165.0077.583068723362068
重柴油2612784.756.500.84778.25787.75793.75775.00784.006708.00784.2551641187260980
重柴油2608854.254.000.47850.25861.25869.50848.00854.002391.00854.252094448553812
天然气当月连续126.00-3.35-2.59129.35129.47132.59125.18125.902505.00126.242460496552280
天然气2604126.00-3.35-2.59129.35129.47132.59125.18125.902505.00126.242460496552280
重柴油2609840.253.750.45836.50846.00854.25833.75840.253165.00840.502760592551084
重柴油2610829.503.750.45825.75831.25843.00822.75830.001500.00830.501296279643159
天然气2605124.24-3.39-2.66127.63128.16130.75123.71124.14530.00124.541170170034896
布伦特原油270575.520.000.0075.5275.5275.5275.5275.630.0076.601859185933610
布伦特原油270476.810.660.8776.1576.3577.3975.9876.74938.0076.781042198031145
重柴油2611809.256.250.78803.00809.75819.00800.00807.75841.00808.50986182727431
天然气2606119.84-3.67-2.97123.51125.34125.52119.84119.80645.00120.5812577027231
天然气2609120.840.000.00120.84120.84120.84120.84116.5550.00124.39459526895
数据时间:2026-03-13
双鱼网络
广告
TOP↑