行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指36.83.4710.41%33.3333.7937.1932.68000014357211987742
LD柴油指344.531.259.98%313.25315.75346.25310.250000393091714756
LD布油0634.654.9616.71%29.6929.893528.2534.56134.731541275537959
LD布油0735.864.1613.12%31.731.7836.2930.7335.62235.859228847320206
LD布油1238.42.326.43%36.0836.1138.853638.25938.482194622297672
LD布油0937.343.189.31%34.1634.4237.7433.8937.13237.421132543191563
LD柴油0532232.511.23%289.5289.25326286321.7553235111303164616
LD布油0836.753.7411.33%33.0133.2637.0832.536.44136.732152000158970
LD柴油06333.531.7510.52%301.75305336297.753335334.25594114109393
LD布油1037.922.988.53%34.9435.0938.234.9137.63237.86371644100777
LD布油1138.192.627.37%35.5735.7238.5435.5438.01938.2425256498278
LD布油0138.82.386.53%36.4236.7239.0836.3738.44138.7121886086127
LD柴油1237126.757.77%344.25346.5372.5342.25368.54372.7544176382522
LD柴油07343.532.7510.54%310.75317345.75308.75342.255390203783274743
LD布油0238.792.035.52%36.7637.139.4336.7538.6139.1521079971272
LD布油0338.34-0.42-1.08%38.7638.3438.3438.3437.4140.34332508759054
LDLNG0516-0.32-1.96%16.321616.5615.93161016.055781555625
LD柴油04315.2531.511.10%283.75289.5319.52793155316.7553917155619
LD柴油09359.2529.759.03%329.5334360.25327.5356.54359.7551823252389
LD柴油08351.753210.01%319.75324353.25318.25349.75435251853145191
LD柴油1036426.257.77%337.75340.75365.25334.25361.75536551478042770
LD布油0438.5-0.02-0.05%38.5238.538.538.5392440.0822748036374
LD柴油11368.2526.757.83%341.5342.25369339.25365.7553705809631369
LD布油05000.00%38.7100039.271740.6617029490
LDLNG09210.532.59%20.4720.9121.3120.9120.92021.345132029335
LDLNG1023.880.793.42%23.09242423.8823.86524.3725122023795
LD柴油0137324.57.03%348.5346.25374.25346371.751376.55395223641
LDLNG0616.970.070.41%16.916.7517.5116.7516.910175232523630
LDLNG0819.170.020.10%19.1519.2119.6119.1719.092519.555131022140
LDLNG11000.00%30.4500030.97531.7215022055
数据时间:2020-04-04 06:06:42
TOP↑