行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油260697.778.429.4289.3593.0098.1191.6897.64305902.0097.81292611598513571644
布伦特原油当月连续101.589.6010.4491.9896.84101.8095.20101.54341914.00101.65318059659973451231
布伦特原油2605101.589.6010.4491.9896.84101.8095.20101.54341914.00101.65318059659973451231
布伦特原油260793.927.218.3286.7189.8094.3288.2493.82172178.0094.06162818334996267471
布伦特原油261281.643.874.9877.7779.5281.8077.5981.56109780.0081.8895193204973240631
布伦特原油260890.506.187.3384.3287.2490.9085.3190.5284573.0090.7686654171227166891
布伦特原油260987.855.576.7782.2884.0088.0682.8487.7792261.0088.0492136184397163537
重柴油当月连续1145.0099.259.491045.751097.751152.251083.001145.0060682.001147.5053476114158161340
重柴油26041145.0099.259.491045.751097.751152.251083.001145.0060682.001147.5053476114158161340
重柴油26051041.2587.259.15954.001000.001041.50988.751040.5059096.001043.0049244108340146498
布伦特原油270675.592.393.2773.2074.0075.8172.7075.4534398.0075.813043064828132930
重柴油2606950.2573.258.35877.00902.00950.50902.00949.5054387.00952.004032894715102176
布伦特原油261183.384.355.5079.0380.0083.5379.0383.2935648.0083.62298066545497226
布伦特原油261085.454.946.1480.5182.1185.5980.7585.3641140.0085.69381787931887989
布伦特原油270180.043.414.4576.6378.0580.2776.3280.0119735.0080.41160413577665854
布伦特原油270377.722.893.8674.8375.9977.9274.3677.6017249.0077.98155763282564493
布伦特原油270278.803.164.1875.6476.8478.9775.2478.7013341.0079.09124792582063268
重柴油2612788.2534.504.58753.75778.00793.00763.00788.2524919.00790.75189334385259189
重柴油2607895.0061.507.38833.50867.25897.75854.75894.7525822.00898.50208254664758570
天然气当月连续127.02-0.24-0.19127.26137.01137.01126.99127.066210.00127.5061551236552531
天然气2604127.02-0.24-0.19127.26137.01137.01126.99127.066210.00127.5061551236552531
重柴油2608864.7551.756.37813.00848.75868.50827.25864.7516667.00867.75134833015052293
重柴油2609849.0045.255.63803.75837.75853.50815.75849.0020274.00851.50168413711550884
重柴油2610834.5039.004.90795.50832.25840.75807.75836.2510458.00839.2595482000643395
天然气2605125.450.850.68124.60129.08130.94125.45125.232375.00125.922455483034535
布伦特原油270575.321.682.2873.6475.3275.3275.3254.70381.0076.507882826332802
布伦特原油270476.282.112.8474.1775.1177.0573.8376.685672.0077.1646771034931471
天然气2606123.112.832.35120.28128.10128.10122.25121.21620.00122.00620124026977
天然气2609121.254.043.45117.21121.25121.25121.25116.7295.00123.3968578026825
重柴油2701777.2533.004.43744.25760.00779.50752.75776.002900.00779.252652555226677
数据时间:2026-03-13
双鱼网络
广告
TOP↑