行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续67.280.540.8166.7466.5867.5066.3466.19139499.0068.14130548270047536354
布伦特原油250967.280.540.8166.7466.5867.5066.3466.19139499.0068.14130548270047536354
布伦特原油251066.370.510.7765.8665.7066.5265.4865.26106356.0067.9993302199658364600
布伦特原油251265.370.460.7164.9164.7565.5064.5664.6962830.0066.3147990110820293618
布伦特原油251165.740.490.7565.2565.0965.8864.8964.5055441.0067.0554537109978215820
重柴油当月连续679.5018.502.80661.00661.25679.50657.25673.0057909.00684.004025798166181154
重柴油2508679.5018.502.80661.00661.25679.50657.25673.0057909.00684.004025798166181154
布伦特原油260665.000.260.4064.7464.6265.1664.4564.4516632.0066.071032426956141554
布伦特原油260165.170.400.6264.7764.6165.3164.4464.4817349.0065.331136828717124949
重柴油2509668.0015.002.30653.00653.25668.00648.75661.2530953.00672.502372354676116497
重柴油2507703.0026.003.84677.00678.00703.00674.00692.5032494.00709.25187595125397423
重柴油2512640.2510.501.67629.75627.75640.25626.00600.0023973.00675.75144983847194183
重柴油2510662.2513.502.08648.75647.75662.25644.50607.0018853.00699.25131953204891855
布伦特原油260265.090.370.5764.7264.5765.2064.3964.4411861.0066.1688462070791485
布伦特原油2508---67.63----0.00-0084602
布伦特原油260364.990.290.4564.7064.5265.1564.4064.4413233.0066.0884262165983015
重柴油2511651.5011.751.84639.75638.00651.50635.75611.009675.00687.5057231539859200
布伦特原油260564.980.250.3964.7364.5265.1664.4964.422375.0066.083426580152574
重柴油2606622.005.000.81617.00614.00622.00612.50588.255093.00685.003591868448993
布伦特原油260964.760.000.0064.7664.7664.7664.7662.952790.0065.522133492347108
布伦特原油260464.980.270.4264.7164.4565.1664.4564.382814.0066.112633544746150
重柴油2601634.757.501.20627.25624.25635.50623.50601.005405.00672.003406881141868
天然气当月连续79.872.543.2877.3377.9280.0276.5679.556205.0080.4345801078541545
天然气250879.872.543.2877.3377.9280.0276.5679.556205.0080.4345801078541545
天然气250983.532.623.2480.9181.6683.5380.2482.962675.0083.911710438538665
布伦特原油260764.910.170.2664.7464.5565.0064.5264.721240.0066.141289252936586
重柴油2602633.007.751.24625.25622.25633.00621.00595.752158.00669.502249440735568
天然气251191.092.432.7488.6689.3091.3389.0790.861965.0091.73805277035400
重柴油2603628.755.750.92623.00619.75629.50619.00595.253660.00666.002679633933663
天然气251294.542.722.9691.8293.2094.7592.5594.171160.0095.17930209031425
数据时间:2025-07-02
APP下载
TOP↑