伦敦石油交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
布伦特原油2512 | 67.79 | -0.22 | -0.32 | 68.01 | 68.07 | 68.14 | 67.77 | 67.79 | 14293.00 | 67.80 | 16959 | 31252 | 575890 |
布伦特原油当月连续 | 68.25 | -0.22 | -0.32 | 68.47 | 68.53 | 68.59 | 68.23 | 68.24 | 12008.00 | 68.25 | 9941 | 21949 | 407774 |
布伦特原油2511 | 68.25 | -0.22 | -0.32 | 68.47 | 68.53 | 68.59 | 68.23 | 68.24 | 12008.00 | 68.25 | 9941 | 21949 | 407774 |
布伦特原油2601 | 67.41 | -0.21 | -0.31 | 67.62 | 67.75 | 67.77 | 67.40 | 67.40 | 9112.00 | 67.42 | 4325 | 13437 | 294462 |
布伦特原油2612 | 66.58 | -0.11 | -0.16 | 66.69 | 66.73 | 66.75 | 66.55 | 66.57 | 1618.00 | 66.59 | 1094 | 2712 | 239245 |
布伦特原油2606 | 66.80 | -0.17 | -0.25 | 66.97 | 67.10 | 67.10 | 66.78 | 66.79 | 1059.00 | 66.80 | 1070 | 2129 | 209404 |
布伦特原油2603 | 66.99 | -0.20 | -0.30 | 67.19 | 67.26 | 67.28 | 66.98 | 66.98 | 1067.00 | 67.00 | 919 | 1986 | 199542 |
重柴油当月连续 | 709.50 | -2.50 | -0.35 | 712.00 | 716.75 | 717.50 | 708.75 | 709.25 | 5779.00 | 709.50 | 4449 | 10228 | 187550 |
重柴油2510 | 709.50 | -2.50 | -0.35 | 712.00 | 716.75 | 717.50 | 708.75 | 709.25 | 5779.00 | 709.50 | 4449 | 10228 | 187550 |
重柴油2511 | 697.00 | -1.75 | -0.25 | 698.75 | 703.50 | 703.75 | 696.25 | 696.75 | 3634.00 | 697.00 | 2075 | 5709 | 180339 |
布伦特原油2602 | 67.14 | -0.21 | -0.31 | 67.35 | 67.47 | 67.50 | 67.13 | 67.13 | 2007.00 | 67.15 | 1934 | 3941 | 177850 |
重柴油2512 | 681.25 | -1.75 | -0.26 | 683.00 | 687.00 | 687.25 | 680.50 | 681.00 | 4165.00 | 681.25 | 4464 | 8629 | 139420 |
重柴油2601 | 673.00 | -1.50 | -0.22 | 674.50 | 678.50 | 678.50 | 672.50 | 672.75 | 1867.00 | 673.25 | 1432 | 3299 | 78525 |
布伦特原油2604 | 66.93 | -0.16 | -0.24 | 67.09 | 67.23 | 67.23 | 66.90 | 66.89 | 312.00 | 66.91 | 482 | 794 | 72014 |
布伦特原油2605 | 66.87 | -0.16 | -0.24 | 67.03 | 67.08 | 67.09 | 66.84 | 66.84 | 178.00 | 66.86 | 106 | 284 | 68512 |
重柴油2603 | 662.25 | -1.00 | -0.15 | 663.25 | 667.00 | 667.00 | 661.50 | 661.75 | 803.00 | 662.25 | 824 | 1627 | 66506 |
布伦特原油2609 | 66.68 | -0.09 | -0.13 | 66.77 | 66.77 | 66.81 | 66.65 | 66.62 | 130.00 | 66.64 | 256 | 386 | 64194 |
天然气当月连续 | 79.88 | 0.58 | 0.73 | 79.30 | 80.05 | 80.44 | 79.60 | 79.79 | 250.00 | 79.91 | 390 | 640 | 64065 |
天然气2510 | 79.88 | 0.58 | 0.73 | 79.30 | 80.05 | 80.44 | 79.60 | 79.79 | 250.00 | 79.91 | 390 | 640 | 64065 |
天然气2511 | 84.85 | 0.50 | 0.59 | 84.35 | 84.87 | 85.41 | 84.69 | 84.79 | 140.00 | 84.92 | 240 | 380 | 63225 |
重柴油2606 | 648.25 | -0.75 | -0.12 | 649.00 | 652.00 | 652.25 | 647.75 | 648.00 | 698.00 | 648.25 | 521 | 1219 | 57343 |
天然气2512 | 88.47 | 0.61 | 0.69 | 87.86 | 88.86 | 88.86 | 88.47 | 88.26 | 40.00 | 88.40 | 35 | 75 | 56810 |
布伦特原油2607 | 66.74 | -0.16 | -0.24 | 66.90 | 66.94 | 66.94 | 66.73 | 66.72 | 56.00 | 66.74 | 135 | 191 | 53501 |
重柴油2612 | 642.00 | -1.00 | -0.16 | 643.00 | 645.00 | 645.25 | 642.00 | 642.00 | 296.00 | 642.50 | 281 | 577 | 49294 |
重柴油2602 | 667.75 | -1.25 | -0.19 | 669.00 | 672.50 | 672.50 | 667.25 | 667.50 | 1181.00 | 667.75 | 1036 | 2217 | 48797 |
天然气2601 | 89.50 | 0.00 | 0.00 | 89.50 | 89.50 | 89.50 | 89.50 | 89.81 | 0.00 | 90.04 | 20 | 20 | 43500 |
重柴油2604 | 654.75 | -1.00 | -0.15 | 655.75 | 658.75 | 658.75 | 654.50 | 654.50 | 306.00 | 655.00 | 270 | 576 | 42053 |
天然气2602 | 89.57 | 0.00 | 0.00 | 89.57 | 89.57 | 89.57 | 89.57 | 89.72 | 0.00 | 90.19 | 20 | 20 | 41910 |
布伦特原油2611 | 66.70 | 0.00 | 0.00 | 66.70 | 66.70 | 66.70 | 66.70 | 66.15 | 144.00 | 67.08 | 0 | 144 | 41271 |
布伦特原油2608 | 66.70 | -0.13 | -0.19 | 66.83 | 66.68 | 66.79 | 66.68 | 66.67 | 54.00 | 66.69 | 5 | 59 | 40245 |
数据时间:2025-09-17
|