行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油251067.85-0.38-0.5668.2368.1568.4667.6967.84137565.0067.86127753265318484164
布伦特原油当月连续68.78-0.43-0.6269.2169.1569.4168.6068.77159038.0068.79148490307528480546
布伦特原油250968.78-0.43-0.6269.2169.1569.4168.6068.77159038.0068.79148490307528480546
布伦特原油251266.78-0.32-0.4867.1067.0067.3366.6166.7574845.0066.7767519142364308551
布伦特原油251167.19-0.35-0.5267.5467.4467.7767.0467.1866321.0067.2061811128132259395
布伦特原油261266.23-0.37-0.5666.6066.5066.7766.1666.2119169.0066.221344032609211621
重柴油2509685.75-1.50-0.22687.25682.50692.50677.50685.5041185.00685.753044071625201696
重柴油当月连续700.00-1.75-0.25701.75695.25707.25689.50699.7544504.00700.003511079614179468
重柴油2508700.00-1.75-0.25701.75695.25707.25689.50699.7544504.00700.003511079614179468
布伦特原油260666.21-0.34-0.5166.5566.4666.7866.1066.1816539.0066.201609232631151649
布伦特原油260166.52-0.33-0.4966.8566.7567.1066.4166.5120550.0066.532140741957132957
重柴油2510677.75-1.25-0.18679.00675.25684.25671.00677.7522410.00678.001475637166117483
重柴油2512649.50-0.50-0.08650.00647.75654.25644.25649.2517612.00649.50140533166597443
布伦特原油260366.30-0.34-0.5166.6466.5566.8866.2066.2910364.0066.3194131977790244
布伦特原油260266.39-0.33-0.4966.7266.6366.9666.2966.379648.0066.39102311987986736
重柴油2511664.25-0.50-0.08664.75661.50669.50658.00663.759312.00664.0068571616967572
布伦特原油260566.22-0.35-0.5366.5766.4866.7866.1466.202194.0066.233848604254232
重柴油2606630.50-0.25-0.04630.75629.75633.75628.00630.253288.00630.501799508754059
布伦特原油260966.05-0.46-0.6966.5166.5666.5866.0565.904072.0066.54659473146994
重柴油2601645.500.000.00645.50643.50649.75640.50645.003265.00645.502668593346903
布伦特原油260466.25-0.34-0.5166.5966.5066.8266.1766.232879.0066.264398727745849
天然气250985.41-2.98-3.3788.3987.6087.6085.2285.262770.0085.883115588544000
天然气251193.32-2.24-2.3495.5694.2794.2792.8492.611070.0093.27410148041325
天然气当月连续81.99-3.26-3.8285.2584.3784.4981.9181.824405.0082.505115952040950
天然气250881.99-3.26-3.8285.2584.3784.4981.9181.824405.0082.505115952040950
布伦特原油260766.11-0.41-0.6266.5266.2766.6966.0866.142292.0066.171911420338592
天然气251296.45-2.70-2.7299.1598.0098.0096.3996.00710.0096.961240195037530
重柴油2603640.000.250.04639.75636.50642.00636.00639.252237.00639.753108534537405
天然气251087.06-2.52-2.8189.5888.5388.5386.7586.58965.0087.201085205035825
重柴油2602643.250.250.04643.00641.00647.00638.50642.501625.00643.001144276934838
数据时间:2025-07-16
APP下载
TOP↑