行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续70.870.290.4170.5871.0571.6070.2669.77246071.0073.39220299466370736265
布伦特原油260570.870.290.4170.5871.0571.6070.2669.77246071.0073.39220299466370736265
布伦特原油260670.390.230.3370.1670.5871.1069.8769.35161955.0072.98116154278109441310
布伦特原油261267.660.190.2867.4767.6768.1367.2262.5936445.0067.853251968964288939
布伦特原油260769.930.270.3969.6670.0070.5369.3868.8566395.0072.5351967118362214424
重柴油当月连续726.505.500.76721.00725.50729.75711.25619.5064785.00730.2546980111765196099
重柴油2604726.505.500.76721.00725.50729.75711.25619.5064785.00730.2546980111765196099
布伦特原油260470.970.200.2870.7771.2571.7670.4469.9675508.0073.6963455138963172826
布伦特原油260968.810.160.2368.6568.9169.4168.3868.2926207.0069.552084547052165493
布伦特原油260869.340.200.2969.1469.4669.9768.8768.8529374.0069.602586755241154595
重柴油2603737.005.250.72731.75736.50740.75721.25716.5033391.00740.252244555836140876
布伦特原油270666.330.140.2166.1966.4566.7066.0063.6811898.0066.51961921517127661
重柴油2605711.755.000.71706.75711.25715.25699.00690.2540284.00715.502494265226118046
重柴油2606698.503.500.50695.00699.00703.00688.25672.7539158.00704.502732366481116084
布伦特原油261167.950.130.1967.8268.1568.4967.5867.467051.0068.22494211993101482
布伦特原油261068.360.150.2268.2168.4868.9267.9467.888895.0068.6277071660293586
重柴油2607690.253.250.47687.00690.50694.25680.75668.5015506.00692.7596232512981851
布伦特原油270366.710.060.0966.6566.9567.2066.4666.272952.0067.012616556871715
重柴油2612664.751.750.26663.00665.00669.00657.75630.258821.00666.2566201544170150
布伦特原油270267.030.160.2466.8767.1867.4366.7466.502974.0067.251915488968626
布伦特原油270167.310.160.2467.1567.4967.7566.9366.783606.0067.532286589263255
重柴油2608684.252.750.40681.50685.00688.50675.75664.007740.00686.5065771431761702
天然气260474.720.550.7474.1773.6776.3173.4274.373760.0075.314180794060660
天然气当月连续74.500.030.0474.4774.1076.0473.5574.246395.0075.2860851248051295
天然气260374.500.030.0474.4774.1076.0473.5574.246395.0075.2860851248051295
重柴油2609681.002.500.37678.50681.50685.75673.00641.007739.00686.2550991283850791
重柴油2610678.751.750.26677.00678.50683.50671.75644.753243.00681.002079532235823
布伦特原油270566.350.040.0666.3166.5566.5566.3565.20618.0066.91925154332262
天然气260574.480.600.8173.8874.3075.8573.8174.12760.0075.05840160031610
重柴油2701661.752.500.38659.25662.25664.25654.25626.251112.00669.00802191427468
数据时间:2026-02-26
双鱼网络
广告
TOP↑