伦敦石油交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 布伦特原油2604 | 63.35 | 0.13 | 0.21 | 63.22 | 63.42 | 63.50 | 63.21 | 63.35 | 3801.00 | 63.36 | 4056 | 7857 | 527520 |
| 布伦特原油当月连续 | 64.07 | 0.13 | 0.20 | 63.94 | 64.15 | 64.22 | 63.92 | 64.06 | 4282.00 | 64.07 | 4479 | 8761 | 450578 |
| 布伦特原油2603 | 64.07 | 0.13 | 0.20 | 63.94 | 64.15 | 64.22 | 63.92 | 64.06 | 4282.00 | 64.07 | 4479 | 8761 | 450578 |
| 布伦特原油2605 | 62.94 | 0.13 | 0.21 | 62.81 | 63.01 | 63.08 | 62.80 | 62.93 | 2150.00 | 62.95 | 2897 | 5047 | 349819 |
| 布伦特原油2606 | 62.67 | 0.13 | 0.21 | 62.54 | 62.74 | 62.80 | 62.54 | 62.67 | 3491.00 | 62.68 | 2058 | 5549 | 319092 |
| 布伦特原油2612 | 61.96 | 0.12 | 0.19 | 61.84 | 62.05 | 62.05 | 61.84 | 61.94 | 493.00 | 61.96 | 407 | 900 | 273401 |
| 重柴油当月连续 | 650.75 | 3.50 | 0.54 | 647.25 | 651.25 | 652.25 | 649.50 | 650.50 | 571.00 | 650.75 | 554 | 1125 | 236768 |
| 重柴油2603 | 650.75 | 3.50 | 0.54 | 647.25 | 651.25 | 652.25 | 649.50 | 650.50 | 571.00 | 650.75 | 554 | 1125 | 236768 |
| 重柴油2602 | 656.00 | 4.50 | 0.69 | 651.50 | 656.25 | 657.25 | 654.50 | 655.50 | 451.00 | 655.75 | 317 | 768 | 163147 |
| 布伦特原油2607 | 62.47 | 0.13 | 0.21 | 62.34 | 62.58 | 62.60 | 62.34 | 62.46 | 2187.00 | 62.48 | 201 | 2388 | 143361 |
| 布伦特原油2609 | 62.17 | 0.12 | 0.19 | 62.05 | 62.29 | 62.30 | 62.05 | 62.16 | 344.00 | 62.18 | 396 | 740 | 132907 |
| 重柴油2604 | 641.50 | 2.75 | 0.43 | 638.75 | 641.50 | 642.25 | 640.00 | 641.00 | 358.00 | 641.25 | 379 | 737 | 131112 |
| 布伦特原油2706 | 62.01 | -0.01 | -0.02 | 62.02 | 62.20 | 62.20 | 62.01 | 62.10 | 16.00 | 62.12 | 19 | 35 | 122287 |
| 重柴油2606 | 626.75 | 1.50 | 0.24 | 625.25 | 626.50 | 627.50 | 625.25 | 625.75 | 312.00 | 626.00 | 403 | 715 | 110008 |
| 布伦特原油2608 | 62.32 | 0.14 | 0.23 | 62.18 | 62.43 | 62.44 | 62.18 | 62.30 | 370.00 | 62.32 | 116 | 486 | 106185 |
| 天然气2603 | - | - | - | 83.04 | - | - | - | - | 0.00 | - | 0 | 0 | 96233 |
| 布伦特原油2611 | 61.92 | 0.04 | 0.06 | 61.88 | 62.09 | 62.09 | 61.88 | 61.99 | 33.00 | 62.01 | 46 | 79 | 82050 |
| 重柴油2605 | 633.25 | 1.75 | 0.28 | 631.50 | 633.25 | 634.00 | 631.75 | 632.75 | 248.00 | 633.00 | 112 | 360 | 77514 |
| 布伦特原油2610 | 62.15 | 0.20 | 0.32 | 61.95 | 62.12 | 62.15 | 61.95 | 62.06 | 40.00 | 62.08 | 22 | 62 | 73586 |
| 天然气当月连续 | - | - | - | 91.82 | - | - | - | - | 0.00 | - | 0 | 0 | 70670 |
| 天然气2602 | - | - | - | 91.82 | - | - | - | - | 0.00 | - | 0 | 0 | 70670 |
| 重柴油2612 | 610.00 | -0.25 | -0.04 | 610.25 | 610.25 | 611.25 | 608.50 | 609.50 | 144.00 | 609.75 | 433 | 577 | 67130 |
| 布伦特原油2702 | 61.78 | 0.00 | 0.00 | 61.78 | 61.78 | 61.78 | 61.78 | 61.87 | 2.00 | 61.90 | 8 | 10 | 62610 |
| 布伦特原油2701 | 61.79 | -0.01 | -0.02 | 61.80 | 61.79 | 61.79 | 61.79 | 61.89 | 0.00 | 61.92 | 40 | 40 | 60791 |
| 重柴油2607 | 622.00 | 0.50 | 0.08 | 621.50 | 621.75 | 622.50 | 620.75 | 621.50 | 82.00 | 621.75 | 148 | 230 | 52886 |
| 布伦特原油2703 | 61.81 | 0.00 | 0.00 | 61.81 | 61.81 | 61.81 | 61.81 | 61.51 | 0.00 | 62.30 | 14 | 14 | 52167 |
| 重柴油2609 | 617.75 | -0.25 | -0.04 | 618.00 | 618.50 | 619.50 | 616.75 | 617.50 | 132.00 | 618.00 | 176 | 308 | 48164 |
| 重柴油2608 | 618.75 | -0.25 | -0.04 | 619.00 | 618.00 | 618.75 | 618.00 | 618.75 | 16.00 | 619.25 | 92 | 108 | 47545 |
| 天然气2604 | - | - | - | 73.85 | - | - | - | - | 0.00 | - | 0 | 0 | 34040 |
| 重柴油2610 | 618.25 | 0.00 | 0.00 | 618.25 | 618.25 | 618.25 | 618.25 | 617.75 | 72.00 | 618.25 | 67 | 139 | 32468 |
| 数据时间:2026-01-20
|

广告