行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续70.361.562.2768.8069.1070.3869.0070.3555057.0070.3647639102696540674
布伦特原油260470.361.562.2768.8069.1070.3869.0070.3555057.0070.3647639102696540674
布伦特原油260569.581.472.1668.1168.3769.6268.2969.5940167.0069.612931469481492239
布伦特原油260669.011.402.0767.6167.8369.0567.7969.0235098.0069.042458959687347310
布伦特原油261266.841.011.5365.8365.9966.8765.9666.8515656.0066.861219627852282934
重柴油当月连续697.7517.252.53680.50682.75697.75681.75697.7522066.00698.001440236468197784
重柴油2603697.7517.252.53680.50682.75697.75681.75697.7522066.00698.001440236468197784
布伦特原油260768.521.311.9567.2167.4368.5867.4168.5512678.0068.561034623024193704
重柴油2604689.2516.502.45672.75674.75689.25674.00689.0016529.00689.251093927468156217
布伦特原油260967.761.181.7766.5866.7667.7866.7667.759914.0067.77559615510132913
布伦特原油260868.121.241.8566.8867.0868.1667.0668.135873.0068.14590511778128990
布伦特原油270666.010.781.2065.2365.4266.0565.4266.022661.0066.0422894950127797
重柴油2605679.7514.752.22665.00666.75679.75666.50679.757290.00680.00659813888107507
重柴油2606671.7513.502.05658.25660.00671.75659.00671.758197.00672.00785116048103677
布伦特原油261167.121.071.6266.0566.2867.1466.2867.112474.0067.1327535227100574
布伦特原油261067.391.091.6466.3066.5167.4466.5167.412581.0067.432921550289744
天然气当月连续76.401.952.6274.4575.0576.8075.0076.333485.0076.423135662082011
天然气260376.401.952.6274.4575.0576.8075.0076.333485.0076.423135662082011
布伦特原油270266.390.901.3765.4965.7066.4065.7066.41827.0066.43964179168946
重柴油2612649.7510.001.56639.75641.50649.75640.25649.753028.00650.002442547067849
布伦特原油270366.250.861.3265.3965.7566.2565.6866.271806.0066.292023382967664
重柴油2607666.0012.001.83654.00655.75666.50654.75666.252234.00666.753143537766548
布伦特原油270166.620.981.4965.6465.8666.6265.8666.61987.0066.63730171765900
重柴油2609660.7511.001.69649.75651.25660.75650.75661.001491.00661.501010250152405
重柴油2608662.7511.501.77651.25653.00662.75651.75662.75518.00663.25822134050052
天然气260474.041.231.6972.8173.5174.4772.9573.942220.0074.031895411549170
重柴油2610659.5010.001.54649.50651.50660.00651.25660.25430.00660.75627105739308
布伦特原油270565.260.000.0065.2665.2665.2665.2665.610.0066.5137037031759
天然气260573.521.401.9472.1273.2173.5972.5873.40720.0073.54350107028915
重柴油2701646.258.751.37637.50640.00646.25639.50647.00302.00647.5040270427876
数据时间:2026-02-11
双鱼网络
广告
TOP↑