行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续69.670.871.2668.8069.1069.8269.0069.6627390.0069.672079148181553511
布伦特原油260469.670.871.2668.8069.1069.8269.0069.6627390.0069.672079148181553511
布伦特原油260568.950.841.2368.1168.3769.0968.2968.9419099.0068.961311732216467100
布伦特原油260668.410.801.1867.6167.8368.5567.7968.4114608.0068.43943324041351722
布伦特原油261266.410.580.8865.8365.9966.5465.9666.435950.0066.4430298979287641
重柴油当月连续691.7511.251.65680.50682.75693.50681.75691.7510248.00692.00697017218205206
重柴油2603691.7511.251.65680.50682.75693.50681.75691.7510248.00692.00697017218205206
布伦特原油260767.970.761.1367.2167.4368.1167.4167.983678.0068.0033417019188737
重柴油2604683.0010.251.52672.75674.75684.50674.00683.008541.00683.25413412675149238
布伦特原油260867.590.711.0666.8867.0867.7267.0667.602621.0067.6320104631130243
布伦特原油260967.260.681.0266.5866.7667.3766.7667.263100.0067.2815594659128828
布伦特原油270665.650.420.6465.2365.4265.7865.4265.71600.0065.728021402128597
重柴油2606666.258.001.22658.25660.00667.50659.00666.004565.00666.5024667031104297
重柴油2605673.758.751.32665.00666.75675.50666.50674.003675.00674.2530306705101963
布伦特原油261166.670.620.9466.0566.2866.7766.2866.67840.0066.691132197296010
布伦特原油261066.940.640.9766.3066.5167.0566.5166.951189.0066.971079226884938
天然气当月连续76.311.862.5074.4575.0576.6075.0076.221270.0076.411140241084545
天然气260376.311.862.5074.4575.0576.6075.0076.221270.0076.411140241084545
布伦特原油270266.020.530.8165.4965.7066.1165.7066.03208.0066.0522543369831
重柴油2612645.005.250.82639.75641.50646.75640.25645.251785.00645.501159294468212
布伦特原油270365.860.470.7265.3965.7565.9865.6865.91608.0065.93497110566964
布伦特原油270166.200.560.8565.6465.8666.2965.8666.21472.0066.2312059265872
重柴油2607661.007.001.07654.00655.75662.50654.75661.00968.00661.25695166365121
重柴油2609655.756.000.92649.75651.25657.50650.75655.75847.00656.25213106052015
重柴油2608657.256.000.92651.25653.00659.25651.75657.50199.00658.0030250148787
天然气260474.151.341.8472.8173.5174.4572.9574.09820.0074.28650147046240
重柴油2610655.255.750.89649.50651.50656.75651.25655.50137.00656.007120838760
重柴油2602694.5011.501.68683.00684.50697.00684.50695.002805.00695.501676448136113
布伦特原油270565.260.000.0065.2665.2665.2665.2665.240.0066.19898931339
天然气260573.060.941.3072.1273.2173.2772.5873.12115.0073.378019528645
数据时间:2026-02-11
双鱼网络
广告
TOP↑