行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指62.680.190.30%62.4962.5462.8162.2500007056232144164
LD柴油指570.751.750.31%569568.5572.255640000483417825623
LD布油0365.030.360.56%64.6764.7465.1564.4965.032265.046231558390169
LD布油0464.220.390.61%63.8363.9664.363.6964.21264.221181426377395
LD布油0662.820.240.38%62.5862.6562.9662.3862.812462.83398757300330
LD布油1259.9800.00%59.9859.9860.1259.6459.982660139841252773
LD布油0563.50.320.51%63.1863.1863.5963.0263.492563.51387979184071
LD柴油02573.51.750.31%571.75572575.75566.25573.2523573.513108844180190
LD柴油03574.751.750.31%573573577567.25574.511574.7519142611166147
LD布油0762.09-0.03-0.05%62.1262.1262.361.7462.132462.15126622153421
LD布油0961.150.050.08%61.161.0761.2960.7761.14161.16215627134894
LD布油0861.540.010.02%61.5361.561.7561.2161.582561.6116441122898
LD柴油065692.250.40%566.75566.75570.25562.2556928569.53365177115479
LD柴油04573.7520.35%571.75572575.75566.75573.5335743081538101295
LD布油1060.64-0.11-0.18%60.7560.7560.8260.3360.691760.711455990208
LD柴油055711.50.26%569.5570573564.75571.525572363984273474
LD柴油12560.5-0.75-0.13%561.25561.25561.25554.75560.252856151705055700
LDLNG0228.15-0.75-2.60%28.928.2528.7728.1528.131028.2101607555360
LD布油1160.22-0.12-0.20%60.3460.2660.4660.0260.322760.351281354150
LD布油01000.00%59.4600059.172260.1522044807
LDLNG0327.4-0.7-2.49%28.127.7728.0727.427.371027.45101230044230
LD布油02000.00%59.6900058.922559.8925039048
LD柴油07567.52.250.40%565.25565.25568.5561.25567.7528568.25191199836335
LDLNG0426.81-0.6-2.19%27.4127.127.2526.826.661026.815383530920
LD柴油085672.750.49%564.25564.25567.5560.75566.7528567.533580225118
LD柴油0956620.35%564564567560.25566.251356733467124705
LDLNG0626.12-0.19-0.72%26.3126.3626.3626.1225.98526.445162023110
LDLNG0526.63-0.46-1.70%27.0926.826.826.5526.43526.6510178522855
LDLNG11000.00%4200037.421539.795020340
LDLNG08000.00%29.800026.931027.755020270
数据时间:2020-01-18 05:30:58
TOP↑