行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指54.43-1.45-2.59%55.8855.8155.9454.2300009368492103225
LD柴油指456.75-11-2.35%467.75468.25469454.50000255251845058
LD布油0355-1.46-2.59%56.4656.4156.554.6454.9225550298410424452
LD布油0454.84-1.53-2.71%56.3756.4156.4754.6754.91355.0351210700401241
LD布油0654.66-1.46-2.60%56.1256.1556.2154.5154.72354.884137586280358
LD布油1253.24-1.29-2.37%54.5354.4854.5453.0753.3353.44871588254655
LD布油0554.81-1.48-2.63%56.2956.3356.3854.6454.87354.9951134908237111
LD柴油02453.5-10.5-2.26%464464.5465.5450.25453.251453.75280731175390
LD布油0754.44-1.41-2.52%55.8555.9555.9554.2754.47354.64240345166631
LD柴油03455.75-10.75-2.30%466.5466.75467.5452.5455.52456163764144981
LD柴油12459-10.75-2.29%469.75468.25469457.254591459.75113413115096
LD柴油04456.25-11.75-2.51%468468468.25454456.752457.523453391884
LD布油0854.17-1.54-2.76%55.7155.6155.6754.0554.24354.4121736381227
LD柴油06456.75-11.75-2.51%468.5468.5468.5455457.5245812222980060
LD布油0953.95-1.42-2.56%55.3755.3355.3653.854354.14371685677839
LDLNG0352.95-2.5-4.51%55.4553.954.5652.3352.961053.2410853066600
LDLNG0258.85-3.9-6.22%62.756060.6458.4458.71058.7951236057405
LD柴油05456.75-11.75-2.51%468.5468468454.75457.252457.7511375456882
LD布油1053.71-1.38-2.50%55.0955.0455.0553.5953.75353.932469656771
LD布油010-54.390.00%54.3900052.614753.5922044930
LD布油1153.52-1.34-2.44%54.8654.7554.7953.3553.52353.6710439744602
LD柴油10461.5-10.25-2.17%471.75470.75471.5459.2546124621675041262
LDLNG0446.1-0.9-1.91%4745.5546.245.5545.65546.0410205035430
LD布油020-54.030.00%54.0300052.461855.0520033408
LD柴油07458.25-11.25-2.40%469.5468.5469.5456.25458.2524591544632931
LD柴油09460-11.25-2.39%471.25469.75470.75458.54602460.751884231027
LD柴油11460.5-9-1.92%469.5469.25469.5459460.51461.251157529600
LD柴油08459.25-9.75-2.08%469469.25470.25457.75459.2524601341824395
LDLNG0541.35-1.38-3.23%42.7341.6441.7241.3541.13541.6510152523475
LD柴油01457.5-9.75-2.09%467.25463.75464457.5459.251460.25279621550
数据时间:2021-01-16 07:08:57
APP下载
TOP↑