行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡12791.83-63.61-0.49%12855.4412855.4412876.8212756.5111-05 14:59:58
台湾加权23106.79141.400.62%22965.3922870.1123178.8022849.8311-05 13:25:25
菲律宾马尼拉7224.5288.421.24%7136.107131.267225.297131.2611-05 14:44:31
日经22538556.26502.591.32%38053.6738274.2238620.1938159.7311-05 14:25:14
越南胡志明1246.571.860.15%1244.711244.851248.971243.5511-05 15:00:03
巴基斯坦卡拉奇92106.46393.550.43%91712.9192499.7092499.7091536.0911-05 14:59:33
印尼雅加达综合7469.80-9.70-0.13%7479.507474.767495.377453.4911-05 14:49:50
泰国SET1474.9712.020.82%1462.951462.871476.261462.6311-05 13:59:38
印度孟买SENSEX78372.64-409.60-0.52%78782.2478486.5178902.3978303.5111-05 14:45:03
韩国KOSPI200341.46-2.14-0.62%343.60340.72342.88339.7811-05 14:20:01
韩国KOSPI2576.89-12.08-0.47%2588.972570.242586.732564.6611-05 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA130141.852021.101.58%128120.75128129.60130608.79128128.1311-05 04:30:00
道琼斯41794.60-257.59-0.61%42052.1942004.6642035.8741647.3011-05 04:59:44
标普5005712.69-16.11-0.28%5728.805725.155741.435696.5111-05 04:59:44
纳斯达克18179.98-59.94-0.33%18239.9218220.4318308.3018112.8311-05 05:00:00
加拿大S&P/TSX24256.060.900.00%24255.1624219.1624353.3624162.2211-05 04:59:46
墨西哥BOLSA50882.54260.150.51%50622.3950595.3351193.3450446.3411-05 04:59:59
西班牙IBEX3511805.10-37.90-0.32%11843.0011828.9011891.6011805.1011-05 00:29:59
瑞典OMXSPI2571.9814.760.58%2557.222564.422582.002564.4211-05 00:34:59
瑞士SMI11896.94-70.26-0.59%11967.2011937.4011983.2611896.9411-05 00:20:01
法国CAC407371.71-37.40-0.50%7409.117386.327445.967371.7111-05 01:00:00
挪威OSEBX1426.69-6.51-0.45%1433.201434.751438.171426.6911-04 23:25:31
俄罗斯RTS832.401.130.14%831.27832.01838.18825.3011-01 23:50:00
荷兰AEX879.51-4.11-0.47%883.62882.69885.80879.5111-05 01:00:00
爱尔兰综合9809.16-48.63-0.49%9857.799835.439882.149770.3511-05 00:28:00
芬兰赫尔辛基9865.48-29.78-0.30%9895.269879.659927.189856.6611-05 00:34:22
欧洲斯托克504852.10-25.65-0.53%4877.754873.954893.354852.1011-05 01:00:00
比利时BFX4236.94-31.03-0.73%4267.974249.384280.654236.9411-05 01:00:00
德国DAX3019147.85-107.12-0.56%19254.9719231.8619286.0419147.7611-05 01:00:00
布拉格指数1653.625.240.32%1648.381648.381653.621644.5111-04 23:15:27
奥地利ATX3532.754.150.12%3528.603528.683542.893518.5811-05 00:29:58
OMX哥本哈根202409.01-28.11-1.15%2437.122429.902442.402397.5811-05 00:04:59
波兰WIG80861.731311.411.65%79550.3280055.9580890.3879984.4911-04 23:50:00
葡萄牙PSI206584.93-9.98-0.15%6594.916621.786639.756574.8311-05 01:00:00
希腊雅典ASE1390.650.160.01%1390.491386.721392.091385.6311-04 22:59:38
冰岛ICEX2301.57-10.40-0.45%2311.972311.972311.972288.8311-04 23:59:22

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008131.80-32.80-0.40%8164.608164.608165.108113.4011-05 12:59:44
澳大利亚普通股8387.80-35.00-0.42%8422.808422.808423.108369.8011-05 12:59:44
新西兰5012658.3067.700.54%12590.6012590.6012658.3012534.5211-05 11:45:28
波罗的海BDI指数1374.00-4.00-0.29%1378.001374.001374.001374.0011-04 12:59:20
路透CRB商品指数282.753.311.18%279.44282.75282.75282.7511-05 03:00:00
美元指数103.87-0.03-0.03%103.90103.89103.96103.8711-05 15:00:09
点击每列的名称可以进行排序
TOP↑