行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
台湾加权17337.00-34.30-0.20%17371.3017357.4017398.2017275.0006-16 18:49:52
日经指数29305.82-135.48-0.46%29441.3029306.1429434.1029263.7206-16 18:49:52
南韩综合3278.6820.050.62%3258.633259.063281.963256.6806-16 18:49:52
印尼综合6090.851.810.03%6089.046071.446114.106049.5806-16 18:49:52
泰股综合1624.792.480.15%1622.311622.781631.231619.2306-16 18:49:52
印SENSEX52501.98-271.07-0.51%52773.0552782.2152816.3152425.5706-16 18:49:52
SGX摩台0.000.000.00%0.000.000.000.0001-01 08:00:00
HS300ETF50.74-1.38-2.65%52.1251.4051.4050.7406-16 11:27:00
A50ETF20.14-0.32-1.56%20.4620.4620.4620.1206-16 18:49:52
H股ETF107.60-0.85-0.78%108.45108.25108.55107.6006-16 18:49:52
KOSPI200436.962.830.65%434.13434.19437.47433.8806-16 18:49:52

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输15141.60-163.80-1.07%15305.4015294.5015308.1015088.1006-17 02:59:58
道琼公共905.60-12.80-1.39%918.40921.20923.10903.7006-17 02:59:58
道琼工业34039.17-260.16-0.76%34299.3334322.5734333.2533917.1106-17 02:59:59
标普5004220.12-26.47-0.62%4246.594250.404251.894202.4506-17 02:59:58
美元指数91.250.730.81%90.5290.5291.2890.4406-17 02:59:56
CRB指数0.00-469.410.00%469.410.000.000.0006-16 14:40:23
瑞士SSMI11995.5873.610.62%11921.9711935.2611995.8211923.3106-16 23:19:59
比利时4231.8110.620.25%4221.194217.284235.344208.0206-16 23:29:59
丹麦KFX1646.4212.780.78%1633.641633.921649.721631.0806-16 22:59:58
俄罗斯0.000.000.00%0.000.000.000.0001-01 08:00:00
荷兰AEX733.812.830.39%730.98731.80734.87731.1206-16 23:29:59
波罗地海3025.0081.002.75%2944.003025.003025.003025.0006-16 07:06:56
巴西BVSP0.00-81815.300.00%81815.300.000.000.0006-16 14:40:23
加拿大20207.50-23.80-0.12%20231.3020231.8020277.8020194.7006-17 02:44:44
巴黎证商6652.4512.930.19%6639.526646.146659.386632.3606-16 23:29:59
标普1001919.31-11.87-0.61%1931.181933.461934.471910.5306-17 02:59:57
MMI指数0.000.000.00%0.000.000.000.0001-01 08:00:00

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合7386.206.700.09%7379.507379.507406.207372.4006-16 18:49:52
纽西兰股5217.14-47.60-0.90%5264.745264.745264.745217.1406-16 18:49:52
数据时间:2021-06-16 18:49:52点击每列的名称可以进行排序
TOP↑