首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡18541.26379.772.09%18161.4918161.4918575.4118104.8107-11 16:59:54
台湾加权22751.0357.780.25%22693.2522602.8122770.0122601.9507-11 13:30:00
菲律宾马尼拉6459.88-3.32-0.05%6463.206481.456487.076450.4107-11 14:50:00
日经22539569.68-76.68-0.19%39646.3639886.5439957.8039497.7007-11 14:30:00
越南胡志明1457.7612.120.84%1445.641445.641463.911445.6407-11 15:59:59
巴基斯坦卡拉奇134562.991141.300.86%133421.69134225.03134711.74134202.1407-11 15:00:00
印尼雅加达综合指数7047.4442.070.60%7005.377036.307055.807026.4907-11 16:49:59
泰国SET1121.1310.730.97%1110.401119.471130.281115.4707-11 17:29:54
印度孟买SENSEX82500.47-689.81-0.83%83190.2882844.9183035.8482448.1107-11 18:00:00
韩国KOSPI200428.07-0.35-0.08%428.42429.03433.96427.0807-11 14:29:59
韩国KOSPI3175.77-7.46-0.23%3183.233186.353216.693170.4607-11 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA136187.31-555.95-0.41%136743.26136741.68136741.87135528.0707-12 04:12:30
道琼斯44371.51-279.13-0.63%44650.6444480.7744480.7744275.2507-12 03:59:44
标普5006259.75-20.71-0.33%6280.466255.686269.446237.6007-12 03:59:44
加拿大S&P/TSX27023.25-59.05-0.22%27082.3027042.9127044.0226928.0807-12 03:59:46
墨西哥BOLSA56593.65-146.25-0.26%56739.9056618.1256779.3556100.6907-12 04:23:17
西班牙IBEX3514009.20-132.40-0.94%14141.6014084.5014111.2013975.1007-11 23:29:59
瑞典OMXSPI2545.04-35.25-1.37%2580.292570.842571.342543.2007-11 23:34:59
瑞士SMI11937.42-194.52-1.60%12131.9412072.8812072.8811923.1207-11 23:20:00
法国CAC407829.29-72.96-0.92%7902.257873.437881.197815.1907-12 00:00:00
挪威OSEBX1627.14-5.29-0.32%1632.431632.381633.821618.1407-11 22:25:31
俄罗斯RTS1068.61-36.33-3.29%1104.941098.811098.811067.0207-11 23:50:00
荷兰AEX921.49-5.83-0.63%927.32926.11926.17920.1107-12 00:00:00
爱尔兰综合11368.69-113.61-0.99%11482.3011465.5211465.5211353.6807-11 23:28:00
芬兰赫尔辛基10696.84-77.98-0.72%10774.8210737.1010740.2810678.8307-11 23:34:18
欧洲斯托克505383.48-54.79-1.01%5438.275423.005423.005370.1707-12 00:00:00
比利时BFX4518.99-28.01-0.62%4547.004531.954534.534504.6307-12 00:00:00
德国DAX3024255.31-201.50-0.82%24456.8124333.1124369.0524166.6307-12 00:00:00
布拉格指数2169.46-13.16-0.60%2182.622183.262186.422169.4607-11 22:15:25
奥地利ATX4483.18-22.22-0.49%4505.404503.504503.714451.4807-11 23:29:57
OMX哥本哈根201751.25-43.20-2.41%1794.451787.521792.921751.0507-11 23:04:59
波兰WIG105106.98183.450.17%104923.53105155.30105220.14104485.5907-11 22:50:00
葡萄牙PSI207727.02-20.75-0.27%7747.777742.887764.947702.9007-12 00:00:00
希腊雅典ASE1960.17-8.57-0.44%1968.741964.101964.231954.6207-11 21:59:35
冰岛ICEX2088.71-1.06-0.05%2089.772089.772094.242087.6607-11 23:34:18

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008580.10-9.10-0.11%8589.208589.208619.808568.2007-11 13:59:44
澳大利亚普通股8820.30-6.40-0.07%8826.708826.708860.108808.3007-11 13:59:44
新西兰NZ50指数12686.68-73.52-0.58%12760.2012760.8012808.4112682.4807-11 12:45:33
波罗的海BDI指数1663.00198.0013.52%1465.001663.001663.001663.0007-11 12:57:19
路透CRB商品指数303.523.151.05%300.37303.52303.52303.5207-12 01:00:02
美元指数97.870.290.30%97.5897.5997.9797.5407-12 04:59:00
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑