首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡12201.01125.031.04%12075.9812075.9812211.9012075.9804-26 16:59:59
台湾加权20120.51263.091.32%19857.4220094.1720226.2920087.6104-26 13:30:00
菲律宾马尼拉6628.7553.870.82%6574.886557.956628.756547.7604-26 14:50:42
日经22537934.76306.280.81%37628.4837725.6138097.5437550.7004-26 14:00:00
越南胡志明1209.524.550.38%1204.971199.601216.601198.7304-26 15:59:19
巴基斯坦卡拉奇72742.74771.341.07%71971.4072109.7972862.4171786.2704-26 19:30:00
印尼雅加达综合7036.08-119.21-1.67%7155.297138.007149.257036.0804-26 16:49:59
泰国SET1359.94-4.33-0.32%1364.271364.991366.241358.2604-26 17:29:47
印度孟买SENSEX73730.16-609.28-0.82%74339.4474466.1274468.8273621.3304-26 18:00:00
韩国KOSPI200361.014.501.26%356.51360.18362.08358.9804-26 14:20:02
韩国KOSPI2656.0827.451.04%2628.632650.942662.102641.3504-26 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA126526.271880.691.51%124645.58124650.92126826.13124650.9204-27 04:08:00
道琼斯38239.66153.860.40%38085.8038114.7038337.6438065.0504-27 03:59:43
标普5005099.9651.541.02%5048.425084.655114.625073.1404-27 03:59:43
纳斯达克15927.90316.142.03%15611.7615821.3415981.0015770.7204-27 04:00:00
加拿大S&P/TSX21969.2483.860.38%21885.3821907.4821997.9521907.4804-27 03:59:46
墨西哥BOLSA57833.85748.011.31%57085.8457001.1758002.1756875.3804-27 04:23:02
西班牙IBEX3511154.60170.901.56%10983.7011050.3011168.6011038.2004-26 23:29:59
瑞典OMXSPI2557.7032.301.28%2525.402536.322565.192534.0404-26 23:34:59
瑞士SMI11344.3283.710.74%11260.6111346.5611360.2211294.6704-26 23:20:02
法国CAC408088.2471.590.89%8016.658072.238114.638024.6204-26 23:30:00
挪威OSEBX1365.937.070.52%1358.861359.491367.571357.2004-26 22:25:31
俄罗斯RTS1188.499.240.78%1179.251180.891190.431178.5804-26 23:40:00
荷兰AEX882.6312.361.42%870.27876.43884.78876.3704-26 23:29:45
爱尔兰综合9967.4551.880.52%9915.579914.8910010.889914.8904-26 23:28:00
芬兰赫尔辛基9834.91108.611.12%9726.309772.689905.409770.8804-26 23:34:16
欧洲斯托克505006.8567.841.37%4939.014950.225017.984950.2204-27 00:00:00
比利时BFX3874.3024.100.63%3850.203862.503883.103856.8004-26 23:30:00
德国DAX3018161.01243.731.36%17917.2817920.7318199.7117920.7304-27 00:00:00
布拉格指数1543.38-15.24-0.98%1558.621558.621558.931539.6604-26 22:15:30
奥地利ATX3548.29-14.10-0.40%3562.393569.723576.383548.2904-26 23:29:59
OMX哥本哈根202652.9958.872.27%2594.122609.182653.512608.2504-26 23:04:59
波兰WIG84444.00909.001.09%83535.0084269.0084648.0084040.0004-26 22:50:00
葡萄牙PSI206612.5170.281.07%6542.236602.236685.346592.2004-26 23:30:00
希腊雅典ASE1454.9819.791.38%1435.191438.801455.091438.8004-26 21:59:33
冰岛ICEX2112.909.400.45%2103.502103.502115.722103.5004-26 23:34:15

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2007575.90-107.10-1.39%7683.007683.007683.007568.1004-26 13:59:44
澳大利亚普通股7837.40-100.10-1.26%7937.507937.507937.507829.4004-26 13:59:44
新西兰5011805.09-141.34-1.18%11946.4311946.4311968.4511801.6804-26 12:45:10
波罗的海BDI指数1721.00-22.00-1.26%1743.001721.001721.001721.0004-26 12:56:56
路透CRB商品指数296.84-0.82-0.28%297.66296.84296.84296.8404-27 03:00:00
美元指数106.080.510.48%105.57105.57106.19105.4004-27 05:46:20
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑