亚洲地区
指数名称 |
最新 |
涨跌 |
涨跌幅 |
昨收 |
开盘 |
最高 |
最低 |
时间 |
斯里兰卡科伦坡 | 12791.83 | -63.61 | -0.49% | 12855.44 | 12855.44 | 12876.82 | 12756.51 | 11-05 14:59:58 |
台湾加权 | 23106.79 | 141.40 | 0.62% | 22965.39 | 22870.11 | 23178.80 | 22849.83 | 11-05 13:25:25 |
菲律宾马尼拉 | 7224.52 | 88.42 | 1.24% | 7136.10 | 7131.26 | 7225.29 | 7131.26 | 11-05 14:44:31 |
日经225 | 38556.26 | 502.59 | 1.32% | 38053.67 | 38274.22 | 38620.19 | 38159.73 | 11-05 14:25:14 |
越南胡志明 | 1246.57 | 1.86 | 0.15% | 1244.71 | 1244.85 | 1248.97 | 1243.55 | 11-05 15:00:03 |
巴基斯坦卡拉奇 | 92106.46 | 393.55 | 0.43% | 91712.91 | 92499.70 | 92499.70 | 91536.09 | 11-05 14:59:33 |
印尼雅加达综合 | 7469.80 | -9.70 | -0.13% | 7479.50 | 7474.76 | 7495.37 | 7453.49 | 11-05 14:49:50 |
泰国SET | 1474.97 | 12.02 | 0.82% | 1462.95 | 1462.87 | 1476.26 | 1462.63 | 11-05 13:59:38 |
印度孟买SENSEX | 78372.64 | -409.60 | -0.52% | 78782.24 | 78486.51 | 78902.39 | 78303.51 | 11-05 14:45:03 |
韩国KOSPI200 | 341.46 | -2.14 | -0.62% | 343.60 | 340.72 | 342.88 | 339.78 | 11-05 14:20:01 |
韩国KOSPI | 2576.89 | -12.08 | -0.47% | 2588.97 | 2570.24 | 2586.73 | 2564.66 | 11-05 14:20:00 |
欧美地区
指数名称 |
最新 |
涨跌 |
涨跌幅 |
昨收 |
开盘 |
最高 |
最低 |
时间 |
巴西BOVESPA | 130141.85 | 2021.10 | 1.58% | 128120.75 | 128129.60 | 130608.79 | 128128.13 | 11-05 04:30:00 |
道琼斯 | 41794.60 | -257.59 | -0.61% | 42052.19 | 42004.66 | 42035.87 | 41647.30 | 11-05 04:59:44 |
标普500 | 5712.69 | -16.11 | -0.28% | 5728.80 | 5725.15 | 5741.43 | 5696.51 | 11-05 04:59:44 |
纳斯达克 | 18179.98 | -59.94 | -0.33% | 18239.92 | 18220.43 | 18308.30 | 18112.83 | 11-05 05:00:00 |
加拿大S&P/TSX | 24256.06 | 0.90 | 0.00% | 24255.16 | 24219.16 | 24353.36 | 24162.22 | 11-05 04:59:46 |
墨西哥BOLSA | 50882.54 | 260.15 | 0.51% | 50622.39 | 50595.33 | 51193.34 | 50446.34 | 11-05 04:59:59 |
西班牙IBEX35 | 11805.10 | -37.90 | -0.32% | 11843.00 | 11828.90 | 11891.60 | 11805.10 | 11-05 00:29:59 |
瑞典OMXSPI | 2571.98 | 14.76 | 0.58% | 2557.22 | 2564.42 | 2582.00 | 2564.42 | 11-05 00:34:59 |
瑞士SMI | 11896.94 | -70.26 | -0.59% | 11967.20 | 11937.40 | 11983.26 | 11896.94 | 11-05 00:20:01 |
法国CAC40 | 7371.71 | -37.40 | -0.50% | 7409.11 | 7386.32 | 7445.96 | 7371.71 | 11-05 01:00:00 |
挪威OSEBX | 1426.69 | -6.51 | -0.45% | 1433.20 | 1434.75 | 1438.17 | 1426.69 | 11-04 23:25:31 |
俄罗斯RTS | 832.40 | 1.13 | 0.14% | 831.27 | 832.01 | 838.18 | 825.30 | 11-01 23:50:00 |
荷兰AEX | 879.51 | -4.11 | -0.47% | 883.62 | 882.69 | 885.80 | 879.51 | 11-05 01:00:00 |
爱尔兰综合 | 9809.16 | -48.63 | -0.49% | 9857.79 | 9835.43 | 9882.14 | 9770.35 | 11-05 00:28:00 |
芬兰赫尔辛基 | 9865.48 | -29.78 | -0.30% | 9895.26 | 9879.65 | 9927.18 | 9856.66 | 11-05 00:34:22 |
欧洲斯托克50 | 4852.10 | -25.65 | -0.53% | 4877.75 | 4873.95 | 4893.35 | 4852.10 | 11-05 01:00:00 |
比利时BFX | 4236.94 | -31.03 | -0.73% | 4267.97 | 4249.38 | 4280.65 | 4236.94 | 11-05 01:00:00 |
德国DAX30 | 19147.85 | -107.12 | -0.56% | 19254.97 | 19231.86 | 19286.04 | 19147.76 | 11-05 01:00:00 |
布拉格指数 | 1653.62 | 5.24 | 0.32% | 1648.38 | 1648.38 | 1653.62 | 1644.51 | 11-04 23:15:27 |
奥地利ATX | 3532.75 | 4.15 | 0.12% | 3528.60 | 3528.68 | 3542.89 | 3518.58 | 11-05 00:29:58 |
OMX哥本哈根20 | 2409.01 | -28.11 | -1.15% | 2437.12 | 2429.90 | 2442.40 | 2397.58 | 11-05 00:04:59 |
波兰WIG | 80861.73 | 1311.41 | 1.65% | 79550.32 | 80055.95 | 80890.38 | 79984.49 | 11-04 23:50:00 |
葡萄牙PSI20 | 6584.93 | -9.98 | -0.15% | 6594.91 | 6621.78 | 6639.75 | 6574.83 | 11-05 01:00:00 |
希腊雅典ASE | 1390.65 | 0.16 | 0.01% | 1390.49 | 1386.72 | 1392.09 | 1385.63 | 11-04 22:59:38 |
冰岛ICEX | 2301.57 | -10.40 | -0.45% | 2311.97 | 2311.97 | 2311.97 | 2288.83 | 11-04 23:59:22 |
其它地区
指数名称 |
最新 |
涨跌 |
涨跌幅 |
昨收 |
开盘 |
最高 |
最低 |
时间 |
澳大利亚标普200 | 8131.80 | -32.80 | -0.40% | 8164.60 | 8164.60 | 8165.10 | 8113.40 | 11-05 12:59:44 |
澳大利亚普通股 | 8387.80 | -35.00 | -0.42% | 8422.80 | 8422.80 | 8423.10 | 8369.80 | 11-05 12:59:44 |
新西兰50 | 12658.30 | 67.70 | 0.54% | 12590.60 | 12590.60 | 12658.30 | 12534.52 | 11-05 11:45:28 |
波罗的海BDI指数 | 1374.00 | -4.00 | -0.29% | 1378.00 | 1374.00 | 1374.00 | 1374.00 | 11-04 12:59:20 |
路透CRB商品指数 | 282.75 | 3.31 | 1.18% | 279.44 | 282.75 | 282.75 | 282.75 | 11-05 03:00:00 |
美元指数 | 103.87 | -0.03 | -0.03% | 103.90 | 103.89 | 103.96 | 103.87 | 11-05 15:00:09 |
点击每列的名称可以进行排序 |