| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3153 | 4 | 0.13% | 3149 | 3156 | 3162 | 3147 | 3153 | 190395 | 3154 | 192250 | 382645 | 1702859 |
| 热卷主连 | 3358 | -2 | -0.06% | 3360 | 3361 | 3369 | 3353 | 3357 | 117633 | 3358 | 110401 | 228034 | 1601544 |
| 纸浆主连 | 4868 | 20 | 0.41% | 4848 | 4878 | 4898 | 4860 | 4866 | 85509 | 4870 | 88606 | 174115 | 404088 |
| 沥青主连 | 4452 | -6 | -0.13% | 4458 | 4450 | 4504 | 4394 | 4451 | 268314 | 4453 | 262733 | 531047 | 322959 |
| 氧化铝主连 | 2896 | 90 | 3.21% | 2806 | 2840 | 2897 | 2823 | 2895 | 188878 | 2896 | 184033 | 372911 | 289840 |
| 沪银主连 | 15309 | -1115 | -6.79% | 16424 | 16500 | 16577 | 15240 | 15306 | 475581 | 15309 | 479895 | 955476 | 287327 |
| 沪铝主连 | 23855 | -205 | -0.85% | 24060 | 24040 | 24100 | 23825 | 23860 | 70985 | 23865 | 78814 | 149799 | 265711 |
| 燃油主连 | 3743 | -55 | -1.45% | 3798 | 3728 | 3756 | 3641 | 3743 | 135860 | 3744 | 142815 | 278675 | 203334 |
| 沪金主连 | 913.08 | -36.00 | -3.79% | 949.08 | 949.62 | 954.5 | 911.8 | 912.94 | 151893 | 913.1 | 147883 | 299776 | 185774 |
| 橡胶主连 | 17305 | -275 | -1.56% | 17580 | 17600 | 17650 | 17250 | 17305 | 123514 | 17310 | 132418 | 255932 | 161312 |
| 沪铜主连 | 104070 | -340 | -0.33% | 104410 | 105210 | 105680 | 103650 | 104060 | 44343 | 104080 | 46877 | 91220 | 159944 |
| 沪镍主连 | 134310 | -3150 | -2.29% | 137460 | 136720 | 137010 | 134060 | 134300 | 89908 | 134310 | 87790 | 177698 | 132476 |
| 不锈钢主连 | 14410 | -85 | -0.59% | 14495 | 14455 | 14490 | 14350 | 14410 | 44760 | 14420 | 49217 | 93977 | 99905 |
| 沪锌主连 | 24665 | -30 | -0.12% | 24695 | 24885 | 24945 | 24615 | 24660 | 46623 | 24665 | 48661 | 95284 | 88220 |
| 沪铅主连 | 16090 | -70 | -0.43% | 16160 | 16190 | 16195 | 16055 | 16085 | 21444 | 16095 | 22681 | 44125 | 82721 |
| 丁二烯胶主连 | 13270 | -140 | -1.04% | 13410 | 13200 | 13505 | 13185 | 13265 | 80505 | 13275 | 83755 | 164260 | 51557 |
| 沪锡主连 | 394000 | -7580 | -1.89% | 401580 | 409000 | 409800 | 390060 | 394000 | 125079 | 394010 | 130580 | 255659 | 38353 |
| 铸造铝主连 | 23020 | 25 | 0.11% | 22995 | 23100 | 23135 | 22940 | 23005 | 2786 | 23025 | 2944 | 5730 | 15522 |
| 胶版纸主连 | 3980 | 0 | 0.00% | 3980 | 3982 | 3986 | 3974 | 3980 | 1263 | 3982 | 1324 | 2587 | 14677 |
| 线材主连 | 3352 | 0 | 0.00% | 3352 | 3354 | 3363 | 3352 | 3350 | 2 | 3360 | 3 | 5 | 47 |
|
数据时间:2026-06-10点击每列的名称可以进行排序
|
|||||||||||||