行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹钢主连3111 240.78%3087311031243105311120700031122443654513651907738
热卷主连3295 220.67%32733293331132893295830603296891781722381382565
沪银主连11078 -131-1.17%1120911424114901096211078636949110796417601278709479777
氧化铝主连2880 90.31%2871288329132874288086043288281702167745317672
沪金主连902.28 -10.68-1.17%912.96918.06921.4898.06902.14148433902.4150485298918251205
燃油主连2817 40.14%28132830283028062817108640281898103206743230227
沪铜主连86650 7400.86%8591087400880908645086610578188665055939113757218930
沪铝主连21100 950.45%210052111021205211002110043321211103773681057205473
橡胶主连15435 1100.72%153251542015480153651543035274154353187167145142895
纸浆主连4822 100.21%481248024844480048222986748243097960846131339
沪锌主连22335 1350.61%222002246522515223352233549200223404838397583108485
沥青主连3350 -26-0.77%337633673383334133503637433513280169175105886
沪镍主连123620 5000.41%12312012421012488012362012361040529123630392387976786750
不锈钢主连12845 450.35%12800128851289512825128401679612845171633395956926
沪铅主连17115 750.44%170401713517165171001710597881711594701925842769
沪锡主连287400 23300.82%28507028950029064028720028744030058287990296065966436183
丁二烯胶主连11315 550.49%1126011320113301125011315109321132097442067630237
铸造铝主连20620 850.41%20535206802077520620206151068206501017208512640
胶版纸主连4228 140.33%42144210423642104228884232931811189
线材主连- --3069---31200-0030
数据时间:2025-10-10点击每列的名称可以进行排序
APP下载
TOP↑