行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹钢主连3172 -4-0.13%317631713178316531719079031721010021917921628506
热卷主连3365 -2-0.06%33673360336933553364725833365712681438511510395
沪铝主连24915 -85-0.34%250002503025045249002491539270249204077680046333084
氧化铝主连2818 -11-0.39%2829282628432811281862435281967612130047284056
沪银主连19132 -711-3.58%198431961919660190611912918882719132197408386235264208
沥青主连4095 661.64%40294027409540274094948114095101026195837216925
纸浆主连5132 -18-0.35%515051365150511651302883751323291461751208240
沪铜主连102100 -240-0.23%102340102300102810102060102100194571021101936438821198287
橡胶主连17105 500.29%1705517065171851705017105511761711050627101803185405
沪金主连1043.26 -13.00-1.23%1056.261051.861055.461041.61043.2730581043.2674925147983180510
不锈钢主连14805 -130-0.87%149351482014845147351480541957148103887580832174360
沪锌主连24175 150.06%24160242902430524100241751981724180214764129387497
沪镍主连140930 1400.10%14079014068014151014017014092038078140940357297380773952
燃油主连3874 1022.70%37723799388037883873505223874492089973069798
沪铅主连16755 -85-0.50%16840168551690016750167501274316755137702651362455
沪锡主连388210 -6780-1.72%39499039500039547038806038819043608388200429258653326685
丁二烯胶主连15625 -100-0.64%15725156651570015420156204025615625401478040325209
铸造铝主连23480 -115-0.49%235952360523650234702348079423490751154517055
胶版纸主连4078 -6-0.15%408440804102407040746654088852151711948
线材主连3279 -3-0.09%328232963296327032733032833666151
数据时间:2026-04-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑