行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹钢主连3052 -8-0.26%3060306130613048305111277630531241542369302004251
热卷主连3238 -2-0.06%3240325032503232323742883323848403912861450940
沪银主连11693 -4-0.03%1169711430117581136811692577062116935575571134619486048
氧化铝主连2797 -10-0.36%280728002806279227963643127973682473255363847
燃油主连2672 -42-1.55%271426552680264926721374102673122809260219255382
沪金主连950.16 9.521.01%940.64937.5952.36934.5950.12112147950.16107092219239232096
不锈钢主连12530 -60-0.48%125901254012580125251253023009125402347746486193046
沪铜主连84890 -820-0.96%857108418084960838208487027701849302784055541181778
沪铝主连20855 -75-0.36%209302083020875208002085515737208651591031647154927
橡胶主连14810 -45-0.30%148551485514900148051480532502148103208364585150719
纸浆主连4854 140.29%484048504880483448543080648562923260038100045
沪锌主连22055 -220-0.99%22275220202207021915220553476122070322116697291026
沥青主连3270 -16-0.49%32863274327932563268284033271253595376290074
沪镍主连120870 -210-0.17%12108012083012129012070012087019584120890206884027271789
沪铅主连17015 -70-0.41%1708517010170751696017010879717020100471884443884
沪锡主连280000 -2140-0.76%28214027905028044027820027992013429280040128592628828757
丁二烯胶主连10765 -60-0.55%1082510765108001074010770104211078095812000227888
铸造铝主连20370 -70-0.34%204402030520400203052031556220375573113513330
胶版纸主连4216 80.19%42084210422442104216564218631191150
线材主连3340 -11-0.33%33513350335133093326105334982187102
数据时间:2025-10-15点击每列的名称可以进行排序
APP下载
TOP↑