| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2602 | 16830 | -70 | -0.41% | 16900 | 16845 | 16875 | 16800 | 16825 | 4906 | 16835 | 4574 | 9480 | 45279 |
| 沪铅2601 | 16825 | -50 | -0.30% | 16875 | 16825 | 16855 | 16780 | 16820 | 5660 | 16830 | 7501 | 13161 | 28557 |
| 沪铅主连 | 16825 | -50 | -0.30% | 16875 | 16825 | 16855 | 16780 | 16820 | 5660 | 16830 | 7501 | 13161 | 28557 |
| 沪铅2603 | 16835 | -80 | -0.47% | 16915 | 16855 | 16890 | 16820 | 16820 | 403 | 16875 | 642 | 1045 | 8853 |
| 沪铅2604 | 16855 | -65 | -0.38% | 16920 | 16880 | 16925 | 16855 | 16850 | 54 | 16945 | 14 | 68 | 757 |
| 沪铅2605 | 16915 | -35 | -0.21% | 16950 | 16980 | 16980 | 16900 | 16855 | 4 | 16965 | 9 | 13 | 374 |
| 沪铅2610 | 16990 | -20 | -0.12% | 17010 | 16990 | 16990 | 16990 | 16630 | 0 | 17115 | 1 | 1 | 109 |
| 沪铅2608 | - | - | - | 17045 | - | - | - | 16930 | 0 | 17100 | 0 | 0 | 50 |
| 沪铅2607 | 16950 | -45 | -0.26% | 16995 | 16965 | 16965 | 16950 | 16645 | 1 | 17100 | 1 | 2 | 44 |
| 沪铅2609 | 17015 | -10 | -0.06% | 17025 | 16790 | 17015 | 16790 | 16790 | 1 | 17115 | 1 | 2 | 41 |
| 沪铅2611 | 16990 | -45 | -0.26% | 17035 | 16990 | 16990 | 16990 | 16930 | 0 | 17185 | 1 | 1 | 30 |
| 沪铅2606 | 16930 | -75 | -0.44% | 17005 | 16930 | 16930 | 16930 | 16710 | 0 | 17105 | 1 | 1 | 19 |
| 沪铅2612 | 17005 | 10 | 0.06% | 16995 | 16990 | 17005 | 16990 | 16820 | 2 | 17200 | 0 | 2 | 3 |
|
数据时间:2025-12-17点击每列的名称可以进行排序
|
|||||||||||||