| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2603 | 17085 | -50 | -0.29% | 17135 | 17115 | 17165 | 17055 | 17075 | 11538 | 17085 | 12344 | 23882 | 64357 |
| 沪铅主连 | 17085 | -50 | -0.29% | 17135 | 17115 | 17165 | 17055 | 17075 | 11538 | 17085 | 12344 | 23882 | 64357 |
| 沪铅2604 | 17110 | -70 | -0.41% | 17180 | 17175 | 17215 | 17105 | 17110 | 2532 | 17140 | 2505 | 5037 | 23350 |
| 沪铅2602 | 17000 | -70 | -0.41% | 17070 | 17120 | 17120 | 17000 | 17000 | 1407 | 17030 | 665 | 2072 | 9905 |
| 沪铅2605 | 17185 | -60 | -0.35% | 17245 | 17265 | 17265 | 17160 | 17150 | 273 | 17200 | 289 | 562 | 3596 |
| 沪铅2606 | 17215 | -50 | -0.29% | 17265 | 17280 | 17280 | 17215 | 17000 | 5 | 17280 | 21 | 26 | 342 |
| 沪铅2609 | 17340 | -10 | -0.06% | 17350 | 17390 | 17390 | 17340 | 17150 | 2 | 17390 | 1 | 3 | 244 |
| 沪铅2610 | - | - | - | 17375 | - | - | - | 17285 | 0 | 17610 | 0 | 0 | 140 |
| 沪铅2607 | - | - | - | 17265 | - | - | - | 16935 | 0 | 17505 | 0 | 0 | 84 |
| 沪铅2611 | - | - | - | 17440 | - | - | - | 17330 | 0 | 17725 | 0 | 0 | 73 |
| 沪铅2608 | 17305 | -40 | -0.23% | 17345 | 17305 | 17305 | 17305 | 16930 | 0 | 17505 | 1 | 1 | 53 |
| 沪铅2612 | 17390 | -15 | -0.09% | 17405 | 17390 | 17390 | 17390 | 17250 | 1 | 17550 | 0 | 1 | 52 |
| 沪铅2701 | 17390 | -30 | -0.17% | 17420 | 17410 | 17415 | 17390 | 17380 | 5 | 17610 | 2 | 7 | 34 |
|
数据时间:2026-01-27点击每列的名称可以进行排序
|
|||||||||||||