| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2607 | 16705 | 250 | 1.52% | 16455 | 16560 | 16740 | 16525 | 16700 | 29465 | 16705 | 26908 | 56373 | 74578 |
| 沪铅主连 | 16705 | 250 | 1.52% | 16455 | 16560 | 16740 | 16525 | 16700 | 29465 | 16705 | 26908 | 56373 | 74578 |
| 沪铅2606 | 16655 | 225 | 1.37% | 16430 | 16505 | 16710 | 16505 | 16655 | 19873 | 16660 | 17772 | 37645 | 30937 |
| 沪铅2608 | 16740 | 240 | 1.45% | 16500 | 16545 | 16775 | 16545 | 16740 | 1441 | 16745 | 1352 | 2793 | 11242 |
| 沪铅2609 | 16795 | 250 | 1.51% | 16545 | 16650 | 16820 | 16630 | 16785 | 130 | 16795 | 151 | 281 | 4392 |
| 沪铅2701 | 16870 | 175 | 1.05% | 16695 | 16855 | 16900 | 16855 | 16860 | 1 | 16900 | 2 | 3 | 173 |
| 沪铅2611 | - | - | - | 16625 | - | - | - | 16845 | 0 | 16915 | 0 | 0 | 125 |
| 沪铅2610 | 16800 | 115 | 0.69% | 16685 | 16800 | 16840 | 16800 | 16810 | 0 | 16850 | 3 | 3 | 109 |
| 沪铅2612 | 16845 | 190 | 1.14% | 16655 | 16845 | 16845 | 16845 | 16875 | 0 | 16915 | 1 | 1 | 87 |
| 沪铅2703 | - | - | - | 16740 | - | - | - | 16905 | 0 | 16970 | 0 | 0 | 26 |
| 沪铅2702 | - | - | - | 16680 | - | - | - | 16895 | 0 | 16965 | 0 | 0 | 24 |
| 沪铅2704 | 16915 | 205 | 1.23% | 16710 | 16915 | 16915 | 16915 | 16930 | 1 | 17000 | 0 | 1 | 17 |
| 沪铅2705 | - | - | - | 16755 | - | - | - | 16955 | 0 | 17015 | 0 | 0 | 3 |
|
数据时间:2026-05-21点击每列的名称可以进行排序
|
|||||||||||||