| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2603 | 16580 | -60 | -0.36% | 16640 | 16640 | 16670 | 16560 | 16580 | 13655 | 16585 | 14259 | 27914 | 57134 |
| 沪铅主连 | 16580 | -60 | -0.36% | 16640 | 16640 | 16670 | 16560 | 16580 | 13655 | 16585 | 14259 | 27914 | 57134 |
| 沪铅2604 | 16650 | -50 | -0.30% | 16700 | 16720 | 16725 | 16630 | 16645 | 4813 | 16650 | 5425 | 10238 | 38816 |
| 沪铅2605 | 16725 | -35 | -0.21% | 16760 | 16795 | 16800 | 16705 | 16720 | 786 | 16725 | 633 | 1419 | 7160 |
| 沪铅2602 | 16490 | -75 | -0.45% | 16565 | 16560 | 16565 | 16490 | 16490 | 15 | 16535 | 60 | 75 | 5385 |
| 沪铅2606 | 16815 | 10 | 0.06% | 16805 | 16850 | 16875 | 16785 | 16780 | 18 | 16795 | 7 | 25 | 913 |
| 沪铅2609 | 16885 | -30 | -0.18% | 16915 | 16885 | 16885 | 16885 | 16870 | 5 | 16905 | 0 | 5 | 308 |
| 沪铅2611 | 16950 | 5 | 0.03% | 16945 | 16950 | 17015 | 16950 | 16955 | 3 | 16970 | 4 | 7 | 206 |
| 沪铅2607 | 16835 | -10 | -0.06% | 16845 | 16860 | 16860 | 16835 | 16800 | 1 | 16835 | 3 | 4 | 123 |
| 沪铅2610 | 16915 | -45 | -0.27% | 16960 | 16970 | 17040 | 16915 | 16905 | 6 | 16940 | 2 | 8 | 115 |
| 沪铅2701 | 16975 | 55 | 0.33% | 16920 | 17000 | 17070 | 16975 | 16960 | 15 | 17010 | 18 | 33 | 103 |
| 沪铅2612 | 16895 | -40 | -0.24% | 16935 | 16980 | 17055 | 16895 | 16960 | 10 | 17010 | 6 | 16 | 58 |
| 沪铅2608 | 16940 | 60 | 0.36% | 16880 | 16905 | 16940 | 16865 | 16850 | 5 | 16895 | 1 | 6 | 57 |
|
数据时间:2026-02-04点击每列的名称可以进行排序
|
|||||||||||||