| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2603 | 16620 | 20 | 0.12% | 16600 | 16585 | 16630 | 16550 | 16620 | 4526 | 16625 | 4765 | 9291 | 57800 |
| 沪铅主连 | 16620 | 20 | 0.12% | 16600 | 16585 | 16630 | 16550 | 16620 | 4526 | 16625 | 4765 | 9291 | 57800 |
| 沪铅2604 | 16680 | 20 | 0.12% | 16660 | 16635 | 16690 | 16620 | 16675 | 1867 | 16680 | 1443 | 3310 | 40829 |
| 沪铅2605 | 16760 | 25 | 0.15% | 16735 | 16720 | 16765 | 16700 | 16750 | 115 | 16760 | 177 | 292 | 8337 |
| 沪铅2602 | 16545 | 50 | 0.30% | 16495 | 16545 | 16550 | 16530 | 16550 | 280 | 16570 | 280 | 560 | 5370 |
| 沪铅2606 | - | - | - | 16795 | - | - | - | 16800 | 0 | 16835 | 0 | 0 | 961 |
| 沪铅2609 | 16965 | 40 | 0.24% | 16925 | 16920 | 16970 | 16920 | 16950 | 4 | 16985 | 6 | 10 | 312 |
| 沪铅2611 | 17025 | 60 | 0.35% | 16965 | 17025 | 17025 | 17025 | 17025 | 1 | 17065 | 3 | 4 | 201 |
| 沪铅2607 | 16825 | -10 | -0.06% | 16835 | 16820 | 16830 | 16820 | 16830 | 0 | 16880 | 4 | 4 | 117 |
| 沪铅2610 | - | - | - | 16940 | - | - | - | 16975 | 0 | 17025 | 0 | 0 | 113 |
| 沪铅2701 | 17035 | 30 | 0.18% | 17005 | 17035 | 17035 | 17035 | 17005 | 1 | 17055 | 0 | 1 | 100 |
| 沪铅2612 | 17035 | 30 | 0.18% | 17005 | 17035 | 17035 | 17035 | 17015 | 1 | 17060 | 0 | 1 | 58 |
| 沪铅2608 | 16930 | 45 | 0.27% | 16885 | 16915 | 16930 | 16915 | 16895 | 2 | 16940 | 0 | 2 | 57 |
|
数据时间:2026-02-04点击每列的名称可以进行排序
|
|||||||||||||