| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2607 | 16540 | 40 | 0.24% | 16500 | 16490 | 16555 | 16400 | 16540 | 24653 | 16545 | 24929 | 49582 | 75560 |
| 沪铅2606 | 16520 | 60 | 0.36% | 16460 | 16480 | 16540 | 16370 | 16515 | 18865 | 16520 | 23782 | 42647 | 42247 |
| 沪铅主连 | 16520 | 60 | 0.36% | 16460 | 16480 | 16540 | 16370 | 16515 | 18865 | 16520 | 23782 | 42647 | 42247 |
| 沪铅2608 | 16570 | 25 | 0.15% | 16545 | 16595 | 16600 | 16455 | 16580 | 2081 | 16595 | 1366 | 3447 | 11098 |
| 沪铅2609 | 16630 | 30 | 0.18% | 16600 | 16595 | 16645 | 16500 | 16630 | 584 | 16645 | 617 | 1201 | 4416 |
| 沪铅2701 | 16760 | 35 | 0.21% | 16725 | 16670 | 16760 | 16655 | 16700 | 2 | 16795 | 3 | 5 | 174 |
| 沪铅2611 | 16630 | -50 | -0.30% | 16680 | 16640 | 16645 | 16615 | 16660 | 4 | 16780 | 4 | 8 | 125 |
| 沪铅2610 | 16685 | 55 | 0.33% | 16630 | 16685 | 16685 | 16685 | 16640 | 0 | 16705 | 1 | 1 | 111 |
| 沪铅2612 | 16645 | -75 | -0.45% | 16720 | 16670 | 16675 | 16615 | 16705 | 3 | 16825 | 5 | 8 | 87 |
| 沪铅2703 | - | - | - | 16725 | - | - | - | 16740 | 0 | 16835 | 0 | 0 | 26 |
| 沪铅2702 | 16680 | -60 | -0.36% | 16740 | 16680 | 16680 | 16680 | 16745 | 1 | 16805 | 0 | 1 | 24 |
| 沪铅2704 | 16725 | -55 | -0.33% | 16780 | 16700 | 16725 | 16700 | 16770 | 0 | 16865 | 2 | 2 | 17 |
| 沪铅2705 | 16755 | -50 | -0.30% | 16805 | 16755 | 16755 | 16755 | 16815 | 0 | 16910 | 1 | 1 | 3 |
|
数据时间:2026-05-20点击每列的名称可以进行排序
|
|||||||||||||