| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2605 | 16705 | -65 | -0.39% | 16770 | 16710 | 16745 | 16675 | 16705 | 7606 | 16710 | 8899 | 16505 | 53278 |
| 沪铅主连 | 16705 | -65 | -0.39% | 16770 | 16710 | 16745 | 16675 | 16705 | 7606 | 16710 | 8899 | 16505 | 53278 |
| 沪铅2606 | 16730 | -50 | -0.30% | 16780 | 16740 | 16760 | 16695 | 16715 | 2407 | 16735 | 3631 | 6038 | 42763 |
| 沪铅2607 | 16715 | -70 | -0.42% | 16785 | 16780 | 16780 | 16700 | 16700 | 236 | 16740 | 409 | 645 | 3297 |
| 沪铅2604 | - | - | - | 16730 | - | - | - | 15860 | 0 | 16805 | 0 | 0 | 2250 |
| 沪铅2609 | 16710 | -85 | -0.51% | 16795 | 16750 | 16790 | 16710 | 16705 | 2 | 16810 | 6 | 8 | 973 |
| 沪铅2701 | 16745 | -95 | -0.56% | 16840 | 16780 | 16780 | 16745 | 16600 | 0 | 17060 | 2 | 2 | 164 |
| 沪铅2608 | 16750 | -50 | -0.30% | 16800 | 16760 | 16760 | 16745 | 16605 | 4 | 16980 | 0 | 4 | 142 |
| 沪铅2611 | 16745 | -85 | -0.51% | 16830 | 16745 | 16745 | 16745 | 16440 | 0 | 17065 | 1 | 1 | 118 |
| 沪铅2610 | - | - | - | 16815 | - | - | - | 16600 | 0 | 17045 | 0 | 0 | 93 |
| 沪铅2612 | 16775 | -55 | -0.33% | 16830 | 16775 | 16775 | 16775 | 16700 | 0 | 17065 | 1 | 1 | 45 |
| 沪铅2702 | - | - | - | 16845 | - | - | - | 16425 | 0 | 17080 | 0 | 0 | 25 |
| 沪铅2703 | 16775 | -125 | -0.74% | 16900 | 17075 | 17075 | 16775 | 16600 | 2 | 17095 | 1 | 3 | 19 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||