| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2607 | 16775 | 50 | 0.30% | 16725 | 16735 | 16780 | 16725 | 16770 | 13728 | 16775 | 12356 | 26084 | 67129 |
| 沪铅主连 | 16775 | 50 | 0.30% | 16725 | 16735 | 16780 | 16725 | 16770 | 13728 | 16775 | 12356 | 26084 | 67129 |
| 沪铅2606 | 16710 | 40 | 0.24% | 16670 | 16715 | 16720 | 16670 | 16710 | 3138 | 16720 | 2489 | 5627 | 17616 |
| 沪铅2608 | 16805 | 40 | 0.24% | 16765 | 16790 | 16810 | 16765 | 16805 | 966 | 16810 | 580 | 1546 | 12324 |
| 沪铅2609 | 16855 | 40 | 0.24% | 16815 | 16820 | 16855 | 16810 | 16835 | 107 | 16865 | 55 | 162 | 4401 |
| 沪铅2701 | - | - | - | 16905 | - | - | - | 16805 | 0 | 17150 | 0 | 0 | 184 |
| 沪铅2611 | - | - | - | 16845 | - | - | - | 16595 | 0 | 16970 | 0 | 0 | 123 |
| 沪铅2610 | 16865 | 50 | 0.30% | 16815 | 16865 | 16865 | 16865 | 16855 | 5 | 17110 | 0 | 5 | 112 |
| 沪铅2612 | - | - | - | 16870 | - | - | - | 16595 | 0 | 17180 | 0 | 0 | 83 |
| 沪铅2703 | - | - | - | 16980 | - | - | - | 16720 | 0 | 17020 | 0 | 0 | 26 |
| 沪铅2702 | - | - | - | 16900 | - | - | - | 16625 | 0 | 17245 | 0 | 0 | 24 |
| 沪铅2704 | - | - | - | 16930 | - | - | - | 16655 | 0 | 17310 | 0 | 0 | 16 |
| 沪铅2705 | - | - | - | 16965 | - | - | - | 16730 | 0 | 17080 | 0 | 0 | 3 |
|
数据时间:2026-05-23点击每列的名称可以进行排序
|
|||||||||||||