| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2602 | 16970 | 120 | 0.71% | 16850 | 16970 | 17030 | 16890 | 16965 | 5489 | 16970 | 5410 | 10899 | 62040 |
| 沪铅主连 | 16970 | 120 | 0.71% | 16850 | 16970 | 17030 | 16890 | 16965 | 5489 | 16970 | 5410 | 10899 | 62040 |
| 沪铅2601 | 16940 | 130 | 0.77% | 16810 | 16860 | 16995 | 16860 | 16935 | 1389 | 16945 | 1344 | 2733 | 17879 |
| 沪铅2603 | 16985 | 110 | 0.65% | 16875 | 16950 | 17040 | 16950 | 16980 | 511 | 16990 | 522 | 1033 | 12161 |
| 沪铅2604 | 17015 | 120 | 0.71% | 16895 | 16975 | 17015 | 16975 | 16980 | 3 | 16995 | 1 | 4 | 972 |
| 沪铅2605 | 17015 | 105 | 0.62% | 16910 | 17005 | 17015 | 17005 | 17005 | 1 | 17015 | 2 | 3 | 432 |
| 沪铅2610 | - | - | - | 17085 | - | - | - | 17130 | 0 | 17170 | 0 | 0 | 118 |
| 沪铅2608 | - | - | - | 16955 | - | - | - | 17070 | 0 | 17115 | 0 | 0 | 54 |
| 沪铅2607 | - | - | - | 16975 | - | - | - | 17065 | 0 | 17085 | 0 | 0 | 45 |
| 沪铅2609 | - | - | - | 17045 | - | - | - | 17105 | 0 | 17150 | 0 | 0 | 43 |
| 沪铅2606 | - | - | - | 16890 | - | - | - | 17015 | 0 | 17060 | 0 | 0 | 40 |
| 沪铅2611 | - | - | - | 17080 | - | - | - | 17135 | 0 | 17185 | 0 | 0 | 34 |
| 沪铅2612 | - | - | - | 17055 | - | - | - | 17130 | 0 | 17205 | 0 | 0 | 8 |
|
数据时间:2025-12-19点击每列的名称可以进行排序
|
|||||||||||||