| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2605 | 16495 | -5 | -0.03% | 16500 | 16485 | 16520 | 16445 | 16495 | 12271 | 16500 | 14008 | 26279 | 61594 |
| 沪铅主连 | 16495 | -5 | -0.03% | 16500 | 16485 | 16520 | 16445 | 16495 | 12271 | 16500 | 14008 | 26279 | 61594 |
| 沪铅2606 | 16495 | -10 | -0.06% | 16505 | 16455 | 16525 | 16455 | 16490 | 4887 | 16500 | 3996 | 8883 | 40814 |
| 沪铅2604 | 16480 | 5 | 0.03% | 16475 | 16475 | 16500 | 16455 | 16400 | 75 | 16495 | 30 | 105 | 4855 |
| 沪铅2607 | 16510 | -15 | -0.09% | 16525 | 16510 | 16540 | 16480 | 16495 | 74 | 16520 | 96 | 170 | 2256 |
| 沪铅2609 | - | - | - | 16510 | - | - | - | 16475 | 0 | 16520 | 0 | 0 | 955 |
| 沪铅2701 | - | - | - | 16560 | - | - | - | 16500 | 0 | 16600 | 0 | 0 | 167 |
| 沪铅2611 | - | - | - | 16560 | - | - | - | 16310 | 0 | 16675 | 0 | 0 | 151 |
| 沪铅2608 | - | - | - | 16495 | - | - | - | 16480 | 0 | 16550 | 0 | 0 | 145 |
| 沪铅2610 | 16530 | 15 | 0.09% | 16515 | 16530 | 16530 | 16530 | 16490 | 1 | 16730 | 0 | 1 | 94 |
| 沪铅2612 | - | - | - | 16585 | - | - | - | 16275 | 0 | 16890 | 0 | 0 | 48 |
| 沪铅2702 | 16580 | -20 | -0.12% | 16600 | 16580 | 16580 | 16580 | 16545 | 0 | 16655 | 1 | 1 | 26 |
| 沪铅2703 | 16605 | -15 | -0.09% | 16620 | 16605 | 16605 | 16605 | 16570 | 0 | 16840 | 1 | 1 | 15 |
|
数据时间:2026-04-01点击每列的名称可以进行排序
|
|||||||||||||