| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2605 | 16785 | -15 | -0.09% | 16800 | 16805 | 16825 | 16715 | 16780 | 18569 | 16785 | 17761 | 36330 | 52646 |
| 沪铅主连 | 16785 | -15 | -0.09% | 16800 | 16805 | 16825 | 16715 | 16780 | 18569 | 16785 | 17761 | 36330 | 52646 |
| 沪铅2606 | 16800 | -15 | -0.09% | 16815 | 16805 | 16835 | 16725 | 16795 | 7402 | 16800 | 6409 | 13811 | 42197 |
| 沪铅2607 | 16805 | 0 | 0.00% | 16805 | 16840 | 16840 | 16740 | 16790 | 254 | 16810 | 314 | 568 | 3119 |
| 沪铅2604 | 16750 | -15 | -0.09% | 16765 | 16735 | 16750 | 16680 | 16645 | 45 | 16850 | 30 | 75 | 2250 |
| 沪铅2609 | 16800 | -25 | -0.15% | 16825 | 16830 | 16840 | 16740 | 16790 | 55 | 16835 | 17 | 72 | 974 |
| 沪铅2701 | 16840 | -25 | -0.15% | 16865 | 16840 | 16840 | 16840 | 16850 | 0 | 16915 | 2 | 2 | 166 |
| 沪铅2608 | 16790 | -40 | -0.24% | 16830 | 16810 | 16810 | 16750 | 16770 | 17 | 16830 | 3 | 20 | 141 |
| 沪铅2611 | 16850 | 30 | 0.18% | 16820 | 16825 | 16850 | 16825 | 16845 | 4 | 16910 | 1 | 5 | 118 |
| 沪铅2610 | - | - | - | 16815 | - | - | - | 16800 | 0 | 16880 | 0 | 0 | 93 |
| 沪铅2612 | 16835 | -20 | -0.12% | 16855 | 16830 | 16835 | 16830 | 16845 | 2 | 16915 | 0 | 2 | 45 |
| 沪铅2702 | 16845 | -5 | -0.03% | 16850 | 16845 | 16845 | 16845 | 16850 | 1 | 16915 | 0 | 1 | 25 |
| 沪铅2703 | 16900 | 15 | 0.09% | 16885 | 16900 | 16900 | 16900 | 16855 | 1 | 16930 | 0 | 1 | 18 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||