| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2605 | 16755 | 40 | 0.24% | 16715 | 16680 | 16770 | 16650 | 16750 | 13841 | 16755 | 13175 | 27016 | 56081 |
| 沪铅主连 | 16755 | 40 | 0.24% | 16715 | 16680 | 16770 | 16650 | 16750 | 13841 | 16755 | 13175 | 27016 | 56081 |
| 沪铅2606 | 16750 | 20 | 0.12% | 16730 | 16680 | 16770 | 16670 | 16750 | 3858 | 16755 | 4252 | 8110 | 38681 |
| 沪铅2604 | 16745 | 45 | 0.27% | 16700 | 16730 | 16745 | 16705 | 16720 | 385 | 16740 | 75 | 460 | 3305 |
| 沪铅2607 | 16760 | 20 | 0.12% | 16740 | 16700 | 16775 | 16695 | 16750 | 207 | 16770 | 181 | 388 | 2581 |
| 沪铅2609 | 16755 | 45 | 0.27% | 16710 | 16725 | 16760 | 16705 | 16730 | 10 | 16755 | 27 | 37 | 969 |
| 沪铅2701 | 16785 | 30 | 0.18% | 16755 | 16785 | 16785 | 16785 | 16780 | 0 | 16835 | 1 | 1 | 165 |
| 沪铅2608 | 16765 | 60 | 0.36% | 16705 | 16760 | 16775 | 16735 | 16745 | 9 | 16770 | 3 | 12 | 130 |
| 沪铅2611 | - | - | - | 16720 | - | - | - | 16745 | 0 | 16800 | 0 | 0 | 122 |
| 沪铅2610 | - | - | - | 16695 | - | - | - | 16755 | 0 | 16815 | 0 | 0 | 93 |
| 沪铅2612 | - | - | - | 16760 | - | - | - | 16755 | 0 | 16805 | 0 | 0 | 45 |
| 沪铅2702 | - | - | - | 16785 | - | - | - | 16770 | 0 | 16845 | 0 | 0 | 24 |
| 沪铅2703 | 16810 | 25 | 0.15% | 16785 | 16610 | 16810 | 16610 | 16800 | 0 | 16865 | 2 | 2 | 18 |
|
数据时间:2026-04-03点击每列的名称可以进行排序
|
|||||||||||||