| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅主连 | 16745 | 30 | 0.18% | 16715 | 16680 | 16760 | 16650 | 16740 | 9272 | 16745 | 8701 | 17973 | 56911 |
| 沪铅2605 | 16745 | 30 | 0.18% | 16715 | 16680 | 16760 | 16650 | 16740 | 9272 | 16745 | 8701 | 17973 | 56911 |
| 沪铅2606 | 16745 | 15 | 0.09% | 16730 | 16680 | 16765 | 16670 | 16740 | 2458 | 16745 | 3078 | 5536 | 38826 |
| 沪铅2604 | 16735 | 35 | 0.21% | 16700 | 16730 | 16735 | 16715 | 16710 | 190 | 16735 | 25 | 215 | 3445 |
| 沪铅2607 | 16755 | 15 | 0.09% | 16740 | 16700 | 16765 | 16695 | 16750 | 153 | 16760 | 128 | 281 | 2579 |
| 沪铅2609 | 16725 | 15 | 0.09% | 16710 | 16725 | 16755 | 16705 | 16720 | 6 | 16760 | 23 | 29 | 970 |
| 沪铅2701 | - | - | - | 16755 | - | - | - | 16765 | 0 | 16825 | 0 | 0 | 166 |
| 沪铅2608 | 16755 | 50 | 0.30% | 16705 | 16760 | 16775 | 16735 | 16735 | 7 | 16775 | 2 | 9 | 130 |
| 沪铅2611 | - | - | - | 16720 | - | - | - | 16730 | 0 | 16800 | 0 | 0 | 122 |
| 沪铅2610 | - | - | - | 16695 | - | - | - | 16730 | 0 | 16800 | 0 | 0 | 93 |
| 沪铅2612 | - | - | - | 16760 | - | - | - | 16740 | 0 | 16800 | 0 | 0 | 45 |
| 沪铅2702 | - | - | - | 16785 | - | - | - | 16775 | 0 | 16825 | 0 | 0 | 24 |
| 沪铅2703 | 16610 | -175 | -1.04% | 16785 | 16610 | 16610 | 16610 | 16800 | 0 | 16845 | 1 | 1 | 19 |
|
数据时间:2026-04-02点击每列的名称可以进行排序
|
|||||||||||||