| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2602 | 17005 | 155 | 0.92% | 16850 | 16970 | 17030 | 16890 | 17000 | 10295 | 17010 | 9456 | 19751 | 61424 |
| 沪铅主连 | 17005 | 155 | 0.92% | 16850 | 16970 | 17030 | 16890 | 17000 | 10295 | 17010 | 9456 | 19751 | 61424 |
| 沪铅2601 | 16975 | 165 | 0.98% | 16810 | 16860 | 16995 | 16860 | 16960 | 2156 | 16985 | 2159 | 4315 | 17673 |
| 沪铅2603 | 17000 | 125 | 0.74% | 16875 | 16950 | 17040 | 16950 | 16980 | 1013 | 17035 | 936 | 1949 | 12101 |
| 沪铅2604 | 17030 | 135 | 0.80% | 16895 | 16975 | 17030 | 16970 | 16970 | 12 | 17095 | 19 | 31 | 962 |
| 沪铅2605 | 17045 | 135 | 0.80% | 16910 | 17005 | 17045 | 17000 | 16995 | 9 | 17055 | 8 | 17 | 427 |
| 沪铅2610 | - | - | - | 17085 | - | - | - | 16930 | 0 | 17360 | 0 | 0 | 118 |
| 沪铅2608 | - | - | - | 16955 | - | - | - | 16900 | 0 | 17325 | 0 | 0 | 54 |
| 沪铅2607 | - | - | - | 16975 | - | - | - | 16900 | 0 | 17330 | 0 | 0 | 45 |
| 沪铅2609 | - | - | - | 17045 | - | - | - | 16920 | 0 | 17360 | 0 | 0 | 43 |
| 沪铅2606 | - | - | - | 16890 | - | - | - | 16855 | 0 | 17260 | 0 | 0 | 40 |
| 沪铅2611 | - | - | - | 17080 | - | - | - | 16845 | 0 | 17200 | 0 | 0 | 34 |
| 沪铅2612 | 17120 | 65 | 0.38% | 17055 | 17120 | 17120 | 17120 | 16850 | 0 | 17375 | 1 | 1 | 7 |
|
数据时间:2025-12-20点击每列的名称可以进行排序
|
|||||||||||||