| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅主连 | 17080 | -55 | -0.32% | 17135 | 17115 | 17165 | 17075 | 17075 | 9777 | 17080 | 10381 | 20158 | 64213 |
| 沪铅2603 | 17080 | -55 | -0.32% | 17135 | 17115 | 17165 | 17075 | 17075 | 9777 | 17080 | 10381 | 20158 | 64213 |
| 沪铅2604 | 17125 | -55 | -0.32% | 17180 | 17175 | 17215 | 17120 | 17120 | 2257 | 17125 | 2287 | 4544 | 23368 |
| 沪铅2602 | 17020 | -50 | -0.29% | 17070 | 17120 | 17120 | 17020 | 17015 | 1349 | 17020 | 472 | 1821 | 10042 |
| 沪铅2605 | 17175 | -70 | -0.41% | 17245 | 17265 | 17265 | 17175 | 17175 | 250 | 17180 | 272 | 522 | 3590 |
| 沪铅2606 | 17230 | -35 | -0.20% | 17265 | 17280 | 17280 | 17230 | 17190 | 3 | 17225 | 21 | 24 | 341 |
| 沪铅2609 | 17340 | -10 | -0.06% | 17350 | 17390 | 17390 | 17340 | 17300 | 2 | 17325 | 1 | 3 | 244 |
| 沪铅2610 | - | - | - | 17375 | - | - | - | 17305 | 0 | 17355 | 0 | 0 | 140 |
| 沪铅2607 | - | - | - | 17265 | - | - | - | 17225 | 0 | 17270 | 0 | 0 | 84 |
| 沪铅2611 | - | - | - | 17440 | - | - | - | 17335 | 0 | 17375 | 0 | 0 | 73 |
| 沪铅2608 | 17305 | -40 | -0.23% | 17345 | 17305 | 17305 | 17305 | 17270 | 0 | 17300 | 1 | 1 | 53 |
| 沪铅2612 | 17390 | -15 | -0.09% | 17405 | 17390 | 17390 | 17390 | 17360 | 1 | 17410 | 0 | 1 | 52 |
| 沪铅2701 | 17415 | -5 | -0.03% | 17420 | 17410 | 17415 | 17400 | 17380 | 4 | 17420 | 2 | 6 | 33 |
|
数据时间:2026-01-26点击每列的名称可以进行排序
|
|||||||||||||