| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2606 | - | - | - | 16765 | - | - | - | - | 0 | - | 0 | 0 | 63832 |
| 沪铅主连 | - | - | - | 16765 | - | - | - | - | 0 | - | 0 | 0 | 63832 |
| 沪铅2605 | - | - | - | 16730 | - | - | - | - | 0 | - | 0 | 0 | 23224 |
| 沪铅2607 | - | - | - | 16780 | - | - | - | - | 0 | - | 0 | 0 | 11670 |
| 沪铅2608 | - | - | - | 16780 | - | - | - | - | 0 | - | 0 | 0 | 1238 |
| 沪铅2609 | - | - | - | 16790 | - | - | - | - | 0 | - | 0 | 0 | 955 |
| 沪铅2701 | - | - | - | 16905 | - | - | - | - | 0 | - | 0 | 0 | 172 |
| 沪铅2611 | - | - | - | 16815 | - | - | - | - | 0 | - | 0 | 0 | 125 |
| 沪铅2610 | - | - | - | 16805 | - | - | - | - | 0 | - | 0 | 0 | 91 |
| 沪铅2612 | - | - | - | 16835 | - | - | - | - | 0 | - | 0 | 0 | 48 |
| 沪铅2702 | - | - | - | 16950 | - | - | - | - | 0 | - | 0 | 0 | 22 |
| 沪铅2703 | - | - | - | 16880 | - | - | - | - | 0 | - | 0 | 0 | 21 |
| 沪铅2704 | - | - | - | 16970 | - | - | - | - | 0 | - | 0 | 0 | 8 |
|
数据时间:2026-04-22点击每列的名称可以进行排序
|
|||||||||||||