| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2607 | 16435 | -65 | -0.39% | 16500 | 16490 | 16520 | 16425 | 16435 | 11455 | 16440 | 13657 | 25112 | 72180 |
| 沪铅2606 | 16415 | -45 | -0.27% | 16460 | 16480 | 16480 | 16395 | 16410 | 10154 | 16415 | 13683 | 23837 | 45599 |
| 沪铅主连 | 16415 | -45 | -0.27% | 16460 | 16480 | 16480 | 16395 | 16410 | 10154 | 16415 | 13683 | 23837 | 45599 |
| 沪铅2608 | 16480 | -65 | -0.39% | 16545 | 16595 | 16595 | 16475 | 16480 | 715 | 16485 | 721 | 1436 | 10584 |
| 沪铅2609 | 16535 | -65 | -0.39% | 16600 | 16595 | 16605 | 16525 | 16530 | 181 | 16535 | 92 | 273 | 3756 |
| 沪铅2701 | 16670 | -55 | -0.33% | 16725 | 16670 | 16670 | 16670 | 16650 | 0 | 16695 | 1 | 1 | 173 |
| 沪铅2611 | 16645 | -35 | -0.21% | 16680 | 16640 | 16645 | 16640 | 16605 | 1 | 16645 | 1 | 2 | 125 |
| 沪铅2610 | - | - | - | 16630 | - | - | - | 16560 | 0 | 16595 | 0 | 0 | 111 |
| 沪铅2612 | 16645 | -75 | -0.45% | 16720 | 16670 | 16675 | 16615 | 16625 | 3 | 16640 | 5 | 8 | 87 |
| 沪铅2703 | - | - | - | 16725 | - | - | - | 16655 | 0 | 16705 | 0 | 0 | 26 |
| 沪铅2702 | 16680 | -60 | -0.36% | 16740 | 16680 | 16680 | 16680 | 16645 | 1 | 16690 | 0 | 1 | 24 |
| 沪铅2704 | - | - | - | 16780 | - | - | - | 16685 | 0 | 16735 | 0 | 0 | 16 |
| 沪铅2705 | - | - | - | 16805 | - | - | - | 16725 | 0 | 16750 | 0 | 0 | 3 |
|
数据时间:2026-05-20点击每列的名称可以进行排序
|
|||||||||||||