| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅主连 | 17195 | -65 | -0.38% | 17260 | 17250 | 17275 | 17180 | 17190 | 13005 | 17195 | 12659 | 25664 | 73919 |
| 沪铅2603 | 17195 | -65 | -0.38% | 17260 | 17250 | 17275 | 17180 | 17190 | 13005 | 17195 | 12659 | 25664 | 73919 |
| 沪铅2602 | 17135 | -60 | -0.35% | 17195 | 17180 | 17225 | 17125 | 17130 | 2693 | 17140 | 1909 | 4602 | 17889 |
| 沪铅2604 | 17255 | -45 | -0.26% | 17300 | 17235 | 17315 | 17235 | 17245 | 2072 | 17250 | 1900 | 3972 | 16546 |
| 沪铅2605 | 17280 | -60 | -0.35% | 17340 | 17325 | 17355 | 17270 | 17280 | 290 | 17290 | 235 | 525 | 2358 |
| 沪铅2606 | 17330 | -5 | -0.03% | 17335 | 17305 | 17360 | 17305 | 17295 | 4 | 17310 | 4 | 8 | 292 |
| 沪铅2609 | 17345 | -55 | -0.32% | 17400 | 17370 | 17380 | 17345 | 17340 | 0 | 17385 | 6 | 6 | 245 |
| 沪铅2610 | 17375 | -65 | -0.37% | 17440 | 17445 | 17485 | 17370 | 17340 | 2 | 17405 | 4 | 6 | 146 |
| 沪铅2607 | - | - | - | 17370 | - | - | - | 17300 | 0 | 17350 | 0 | 0 | 78 |
| 沪铅2611 | - | - | - | 17440 | - | - | - | 17380 | 0 | 17425 | 0 | 0 | 70 |
| 沪铅2608 | - | - | - | 17380 | - | - | - | 17320 | 0 | 17370 | 0 | 0 | 51 |
| 沪铅2612 | - | - | - | 17435 | - | - | - | 17365 | 0 | 17420 | 0 | 0 | 50 |
| 沪铅2701 | - | - | - | 17435 | - | - | - | 17365 | 0 | 17415 | 0 | 0 | 16 |
|
数据时间:2026-01-20点击每列的名称可以进行排序
|
|||||||||||||