| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2606 | 16845 | 45 | 0.27% | 16800 | 16820 | 16875 | 16760 | 16840 | 14938 | 16845 | 12337 | 27275 | 57470 |
| 沪铅2605 | 16810 | 45 | 0.27% | 16765 | 16710 | 16835 | 16710 | 16805 | 14468 | 16810 | 10804 | 25272 | 36157 |
| 沪铅主连 | 16810 | 45 | 0.27% | 16765 | 16710 | 16835 | 16710 | 16805 | 14468 | 16810 | 10804 | 25272 | 36157 |
| 沪铅2607 | 16875 | 45 | 0.27% | 16830 | 16790 | 16895 | 16790 | 16865 | 1293 | 16870 | 991 | 2284 | 10042 |
| 沪铅2609 | 16910 | 30 | 0.18% | 16880 | 16895 | 16925 | 16865 | 16875 | 6 | 16905 | 6 | 12 | 960 |
| 沪铅2608 | 16875 | 15 | 0.09% | 16860 | 16880 | 16905 | 16850 | 16865 | 22 | 16890 | 18 | 40 | 336 |
| 沪铅2701 | - | - | - | 16905 | - | - | - | 16925 | 0 | 16995 | 0 | 0 | 170 |
| 沪铅2611 | 16930 | 5 | 0.03% | 16925 | 16930 | 16930 | 16930 | 16945 | 1 | 16990 | 0 | 1 | 126 |
| 沪铅2610 | - | - | - | 16895 | - | - | - | 16915 | 0 | 16945 | 0 | 0 | 90 |
| 沪铅2612 | - | - | - | 16920 | - | - | - | 16955 | 0 | 16995 | 0 | 0 | 51 |
| 沪铅2702 | 16980 | 0 | 0.00% | 16980 | 16975 | 16980 | 16975 | 16990 | 1 | 17030 | 1 | 2 | 22 |
| 沪铅2703 | 17000 | 85 | 0.50% | 16915 | 16995 | 17000 | 16995 | 17000 | 2 | 17045 | 0 | 2 | 21 |
| 沪铅2704 | - | - | - | 16965 | - | - | - | 17030 | 0 | 17090 | 0 | 0 | 8 |
|
数据时间:2026-04-21点击每列的名称可以进行排序
|
|||||||||||||