| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2601 | 17195 | -85 | -0.49% | 17280 | 17225 | 17260 | 17190 | 17190 | 8229 | 17195 | 8488 | 16717 | 66869 |
| 沪铅主连 | 17195 | -85 | -0.49% | 17280 | 17225 | 17260 | 17190 | 17190 | 8229 | 17195 | 8488 | 16717 | 66869 |
| 沪铅2512 | 17180 | -75 | -0.43% | 17255 | 17255 | 17255 | 17180 | 17180 | 2579 | 17190 | 3832 | 6411 | 17592 |
| 沪铅2602 | 17215 | -65 | -0.38% | 17280 | 17225 | 17280 | 17205 | 17200 | 564 | 17230 | 456 | 1020 | 5881 |
| 沪铅2603 | 17205 | -85 | -0.49% | 17290 | 17280 | 17280 | 17205 | 17135 | 1 | 17270 | 4 | 5 | 825 |
| 沪铅2605 | 17250 | -45 | -0.26% | 17295 | 17280 | 17330 | 17250 | 17080 | 1 | 17330 | 2 | 3 | 136 |
| 沪铅2604 | - | - | - | 17305 | - | - | - | 17120 | 0 | 17475 | 0 | 0 | 105 |
| 沪铅2608 | - | - | - | 17375 | - | - | - | 17050 | 0 | 17515 | 0 | 0 | 49 |
| 沪铅2607 | - | - | - | 17345 | - | - | - | 17050 | 0 | 17515 | 0 | 0 | 42 |
| 沪铅2609 | 17350 | -55 | -0.32% | 17405 | 17375 | 17375 | 17350 | 17300 | 0 | 17580 | 3 | 3 | 40 |
| 沪铅2610 | - | - | - | 17370 | - | - | - | 17085 | 0 | 17580 | 0 | 0 | 32 |
| 沪铅2606 | - | - | - | 17340 | - | - | - | 17220 | 0 | 17495 | 0 | 0 | 19 |
| 沪铅2611 | 17340 | -70 | -0.40% | 17410 | 17380 | 17380 | 17340 | 17150 | 2 | 17590 | 0 | 2 | 4 |
|
数据时间:2025-11-19点击每列的名称可以进行排序
|
|||||||||||||