| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2606 | 16850 | 50 | 0.30% | 16800 | 16820 | 16875 | 16760 | 16850 | 16777 | 16855 | 14320 | 31097 | 58410 |
| 沪铅2605 | 16820 | 55 | 0.33% | 16765 | 16710 | 16840 | 16710 | 16810 | 16285 | 16820 | 12059 | 28344 | 35347 |
| 沪铅主连 | 16820 | 55 | 0.33% | 16765 | 16710 | 16840 | 16710 | 16810 | 16285 | 16820 | 12059 | 28344 | 35347 |
| 沪铅2607 | 16875 | 45 | 0.27% | 16830 | 16790 | 16895 | 16790 | 16865 | 1805 | 16875 | 1343 | 3148 | 9932 |
| 沪铅2609 | 16910 | 30 | 0.18% | 16880 | 16895 | 16925 | 16865 | 16875 | 6 | 16925 | 6 | 12 | 960 |
| 沪铅2608 | 16890 | 30 | 0.18% | 16860 | 16880 | 16905 | 16850 | 16865 | 153 | 16905 | 57 | 210 | 303 |
| 沪铅2701 | - | - | - | 16905 | - | - | - | 16865 | 0 | 17125 | 0 | 0 | 170 |
| 沪铅2611 | 16950 | 25 | 0.15% | 16925 | 16930 | 16950 | 16930 | 16840 | 1 | 17000 | 1 | 2 | 126 |
| 沪铅2610 | - | - | - | 16895 | - | - | - | 16685 | 0 | 17065 | 0 | 0 | 90 |
| 沪铅2612 | 16960 | 40 | 0.24% | 16920 | 16960 | 16960 | 16960 | 16895 | 1 | 17065 | 1 | 2 | 49 |
| 沪铅2702 | 16980 | 0 | 0.00% | 16980 | 16975 | 16980 | 16975 | 16865 | 1 | 17165 | 1 | 2 | 22 |
| 沪铅2703 | 17000 | 85 | 0.50% | 16915 | 16995 | 17000 | 16995 | 16855 | 2 | 17175 | 0 | 2 | 21 |
| 沪铅2704 | - | - | - | 16965 | - | - | - | 16875 | 0 | 17185 | 0 | 0 | 8 |
|
数据时间:2026-04-21点击每列的名称可以进行排序
|
|||||||||||||