| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2606 | 16695 | -45 | -0.27% | 16740 | 16740 | 16795 | 16670 | 16690 | 25586 | 16695 | 25121 | 50707 | 63499 |
| 沪铅主连 | 16695 | -45 | -0.27% | 16740 | 16740 | 16795 | 16670 | 16690 | 25586 | 16695 | 25121 | 50707 | 63499 |
| 沪铅2607 | 16720 | -45 | -0.27% | 16765 | 16745 | 16815 | 16705 | 16715 | 6286 | 16720 | 5646 | 11932 | 22150 |
| 沪铅2605 | 16600 | -100 | -0.60% | 16700 | 16665 | 16740 | 16595 | 16585 | 3010 | 16640 | 4323 | 7333 | 8118 |
| 沪铅2608 | 16750 | -35 | -0.21% | 16785 | 16795 | 16825 | 16735 | 16725 | 107 | 16760 | 311 | 418 | 1399 |
| 沪铅2609 | 16780 | -10 | -0.06% | 16790 | 16800 | 16840 | 16765 | 16760 | 45 | 16790 | 108 | 153 | 1003 |
| 沪铅2701 | 16875 | 30 | 0.18% | 16845 | 16855 | 16875 | 16855 | 16640 | 5 | 17115 | 1 | 6 | 169 |
| 沪铅2611 | 16875 | 115 | 0.69% | 16760 | 16890 | 16890 | 16865 | 16750 | 2 | 16855 | 1 | 3 | 122 |
| 沪铅2610 | 16865 | 115 | 0.69% | 16750 | 16860 | 16865 | 16855 | 16715 | 3 | 16835 | 0 | 3 | 93 |
| 沪铅2612 | 16860 | 10 | 0.06% | 16850 | 16860 | 16860 | 16860 | 16755 | 0 | 16875 | 2 | 2 | 50 |
| 沪铅2702 | 16890 | 20 | 0.12% | 16870 | 16890 | 16890 | 16890 | 16800 | 0 | 16995 | 1 | 1 | 23 |
| 沪铅2703 | - | - | - | 16855 | - | - | - | 16780 | 0 | 17010 | 0 | 0 | 21 |
| 沪铅2704 | - | - | - | 16835 | - | - | - | 16790 | 0 | 17025 | 0 | 0 | 11 |
|
数据时间:2026-04-28点击每列的名称可以进行排序
|
|||||||||||||