名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪铅2409 | 18725 | -50 | -0.27% | 18775 | 18665 | 18745 | 18485 | 18720 | 57224 | 18725 | 56506 | 113730 | 120154 |
沪铅主连 | 18725 | -50 | -0.27% | 18775 | 18665 | 18745 | 18485 | 18720 | 57224 | 18725 | 56506 | 113730 | 120154 |
沪铅2410 | 18300 | -60 | -0.33% | 18360 | 18300 | 18325 | 18135 | 18300 | 12795 | 18305 | 11922 | 24717 | 37066 |
沪铅2408 | 19610 | 65 | 0.33% | 19545 | 19560 | 19635 | 19420 | 19600 | 2490 | 19610 | 2517 | 5007 | 36028 |
沪铅2411 | 18070 | -65 | -0.36% | 18135 | 18195 | 18195 | 17955 | 18070 | 2090 | 18130 | 1856 | 3946 | 10607 |
沪铅2501 | 17880 | 35 | 0.20% | 17845 | 17885 | 17960 | 17735 | 17860 | 1237 | 17925 | 722 | 1959 | 5148 |
沪铅2412 | 17985 | 25 | 0.14% | 17960 | 17915 | 18000 | 17830 | 17925 | 385 | 18005 | 370 | 755 | 2775 |
沪铅2503 | 17855 | 90 | 0.51% | 17765 | 17720 | 17890 | 17710 | 17790 | 22 | 18000 | 15 | 37 | 1061 |
沪铅2502 | 17850 | 80 | 0.45% | 17770 | 17750 | 17910 | 17705 | 17655 | 20 | 17885 | 26 | 46 | 1016 |
沪铅2505 | 17770 | 90 | 0.51% | 17680 | 17685 | 17800 | 17630 | 17735 | 17 | 17800 | 3 | 20 | 385 |
沪铅2506 | 17740 | 75 | 0.42% | 17665 | 17660 | 17780 | 17660 | 17615 | 17 | 17780 | 19 | 36 | 155 |
沪铅2504 | 17800 | 100 | 0.56% | 17700 | 17730 | 17855 | 17730 | 17450 | 5 | 17840 | 3 | 8 | 102 |
沪铅2507 | 17745 | 55 | 0.31% | 17690 | 17625 | 17775 | 17625 | 17300 | 18 | 17785 | 16 | 34 | 40 |
数据时间:2024-07-27点击每列的名称可以进行排序
|