| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2601 | 17235 | -190 | -1.09% | 17425 | 17365 | 17370 | 17225 | 17230 | 23147 | 17235 | 26386 | 49533 | 69694 |
| 沪铅主连 | 17235 | -190 | -1.09% | 17425 | 17365 | 17370 | 17225 | 17230 | 23147 | 17235 | 26386 | 49533 | 69694 |
| 沪铅2512 | 17210 | -185 | -1.06% | 17395 | 17345 | 17345 | 17205 | 17210 | 10169 | 17215 | 11187 | 21356 | 19641 |
| 沪铅2602 | 17250 | -190 | -1.09% | 17440 | 17355 | 17375 | 17240 | 17245 | 1283 | 17250 | 1144 | 2427 | 5760 |
| 沪铅2603 | 17275 | -145 | -0.83% | 17420 | 17380 | 17380 | 17260 | 17260 | 5 | 17270 | 35 | 40 | 819 |
| 沪铅2605 | 17280 | -250 | -1.43% | 17530 | 17420 | 17420 | 17240 | 17275 | 9 | 17295 | 6 | 15 | 135 |
| 沪铅2604 | 17305 | -175 | -1.00% | 17480 | 17305 | 17305 | 17305 | 17260 | 2 | 17300 | 0 | 2 | 105 |
| 沪铅2608 | 17365 | -75 | -0.43% | 17440 | 17410 | 17410 | 17365 | 17325 | 5 | 17365 | 0 | 5 | 50 |
| 沪铅2607 | 17325 | -120 | -0.69% | 17445 | 17375 | 17375 | 17325 | 17295 | 2 | 17350 | 1 | 3 | 42 |
| 沪铅2609 | 17385 | -180 | -1.02% | 17565 | 17455 | 17455 | 17385 | 17355 | 4 | 17395 | 2 | 6 | 40 |
| 沪铅2610 | 17375 | -180 | -1.03% | 17555 | 17425 | 17425 | 17350 | 17340 | 5 | 17375 | 8 | 13 | 32 |
| 沪铅2606 | 17340 | -100 | -0.57% | 17440 | 17340 | 17340 | 17340 | 17280 | 0 | 17320 | 1 | 1 | 19 |
| 沪铅2611 | 17415 | -140 | -0.80% | 17555 | 17405 | 17415 | 17405 | 17310 | 2 | 17380 | 0 | 2 | 2 |
|
数据时间:2025-11-18点击每列的名称可以进行排序
|
|||||||||||||