| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2605 | 16785 | 70 | 0.42% | 16715 | 16680 | 16810 | 16650 | 16780 | 23588 | 16785 | 21417 | 45005 | 55067 |
| 沪铅主连 | 16785 | 70 | 0.42% | 16715 | 16680 | 16810 | 16650 | 16780 | 23588 | 16785 | 21417 | 45005 | 55067 |
| 沪铅2606 | 16820 | 90 | 0.54% | 16730 | 16680 | 16825 | 16670 | 16815 | 7687 | 16825 | 6602 | 14289 | 39302 |
| 沪铅2607 | 16815 | 75 | 0.45% | 16740 | 16700 | 16830 | 16695 | 16810 | 270 | 16840 | 236 | 506 | 2563 |
| 沪铅2604 | 16745 | 45 | 0.27% | 16700 | 16730 | 16750 | 16705 | 16680 | 1175 | 16760 | 405 | 1580 | 2475 |
| 沪铅2609 | 16795 | 85 | 0.51% | 16710 | 16725 | 16835 | 16705 | 16780 | 47 | 16830 | 39 | 86 | 969 |
| 沪铅2701 | 16810 | 55 | 0.33% | 16755 | 16785 | 16810 | 16785 | 16810 | 1 | 16855 | 3 | 4 | 166 |
| 沪铅2608 | 16840 | 135 | 0.81% | 16705 | 16760 | 16840 | 16735 | 16775 | 18 | 16850 | 3 | 21 | 130 |
| 沪铅2611 | 16845 | 125 | 0.75% | 16720 | 16770 | 16845 | 16770 | 16780 | 1 | 16855 | 2 | 3 | 121 |
| 沪铅2610 | - | - | - | 16695 | - | - | - | 16715 | 0 | 16855 | 0 | 0 | 93 |
| 沪铅2612 | 16810 | 50 | 0.30% | 16760 | 16810 | 16810 | 16810 | 16765 | 1 | 16860 | 0 | 1 | 45 |
| 沪铅2702 | - | - | - | 16785 | - | - | - | 16825 | 0 | 16930 | 0 | 0 | 24 |
| 沪铅2703 | 16855 | 70 | 0.42% | 16785 | 16610 | 16855 | 16610 | 16830 | 1 | 16890 | 3 | 4 | 17 |
|
数据时间:2026-04-03点击每列的名称可以进行排序
|
|||||||||||||