| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2607 | 16715 | 70 | 0.42% | 16645 | 16700 | 16740 | 16670 | 16710 | 9833 | 16715 | 8992 | 18825 | 71631 |
| 沪铅主连 | 16715 | 70 | 0.42% | 16645 | 16700 | 16740 | 16670 | 16710 | 9833 | 16715 | 8992 | 18825 | 71631 |
| 沪铅2606 | 16660 | 55 | 0.33% | 16605 | 16665 | 16680 | 16625 | 16655 | 3982 | 16665 | 3007 | 6989 | 23305 |
| 沪铅2608 | 16755 | 60 | 0.36% | 16695 | 16740 | 16780 | 16695 | 16750 | 288 | 16755 | 304 | 592 | 11779 |
| 沪铅2609 | 16795 | 40 | 0.24% | 16755 | 16785 | 16830 | 16785 | 16800 | 46 | 16810 | 35 | 81 | 4392 |
| 沪铅2701 | 16910 | 40 | 0.24% | 16870 | 16910 | 16910 | 16910 | 16850 | 1 | 16900 | 0 | 1 | 181 |
| 沪铅2611 | - | - | - | 16840 | - | - | - | 16835 | 0 | 16880 | 0 | 0 | 124 |
| 沪铅2610 | 16815 | 5 | 0.03% | 16810 | 16815 | 16815 | 16815 | 16805 | 1 | 16840 | 6 | 7 | 112 |
| 沪铅2612 | - | - | - | 16850 | - | - | - | 16880 | 0 | 16920 | 0 | 0 | 83 |
| 沪铅2703 | - | - | - | 16825 | - | - | - | 16915 | 0 | 16980 | 0 | 0 | 26 |
| 沪铅2702 | - | - | - | 16900 | - | - | - | 16900 | 0 | 16940 | 0 | 0 | 24 |
| 沪铅2704 | - | - | - | 16910 | - | - | - | 16920 | 0 | 16985 | 0 | 0 | 16 |
| 沪铅2705 | - | - | - | 16895 | - | - | - | 16930 | 0 | 17035 | 0 | 0 | 3 |
|
数据时间:2026-05-21点击每列的名称可以进行排序
|
|||||||||||||