| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2606 | 16630 | 60 | 0.36% | 16570 | 16655 | 16675 | 16625 | 16630 | 8463 | 16635 | 8253 | 16716 | 61938 |
| 沪铅主连 | 16630 | 60 | 0.36% | 16570 | 16655 | 16675 | 16625 | 16630 | 8463 | 16635 | 8253 | 16716 | 61938 |
| 沪铅2607 | 16690 | 70 | 0.42% | 16620 | 16665 | 16725 | 16660 | 16690 | 4151 | 16695 | 3661 | 7812 | 44751 |
| 沪铅2608 | 16730 | 75 | 0.45% | 16655 | 16720 | 16765 | 16715 | 16730 | 240 | 16735 | 258 | 498 | 5147 |
| 沪铅2605 | 16560 | 50 | 0.30% | 16510 | 16500 | 16560 | 16230 | 16260 | 70 | 16560 | 10 | 80 | 4925 |
| 沪铅2609 | 16790 | 95 | 0.57% | 16695 | 16740 | 16800 | 16740 | 16760 | 43 | 16790 | 65 | 108 | 1169 |
| 沪铅2701 | 16880 | 80 | 0.48% | 16800 | 16880 | 16880 | 16880 | 16860 | 0 | 16905 | 1 | 1 | 165 |
| 沪铅2611 | 16875 | 110 | 0.66% | 16765 | 16865 | 16890 | 16865 | 16855 | 5 | 16895 | 1 | 6 | 118 |
| 沪铅2610 | 16820 | 90 | 0.54% | 16730 | 16805 | 16840 | 16795 | 16815 | 6 | 16850 | 7 | 13 | 106 |
| 沪铅2612 | 16895 | 110 | 0.66% | 16785 | 16855 | 16895 | 16855 | 16880 | 1 | 16920 | 4 | 5 | 69 |
| 沪铅2703 | - | - | - | 16825 | - | - | - | 16910 | 0 | 16955 | 0 | 0 | 25 |
| 沪铅2702 | - | - | - | 16805 | - | - | - | 16880 | 0 | 16930 | 0 | 0 | 24 |
| 沪铅2704 | - | - | - | 16825 | - | - | - | 16905 | 0 | 16955 | 0 | 0 | 13 |
|
数据时间:2026-05-14点击每列的名称可以进行排序
|
|||||||||||||