| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅主连 | 16590 | 20 | 0.12% | 16570 | 16655 | 16675 | 16575 | 16590 | 18503 | 16595 | 19141 | 37644 | 60554 |
| 沪铅2606 | 16590 | 20 | 0.12% | 16570 | 16655 | 16675 | 16575 | 16590 | 18503 | 16595 | 19141 | 37644 | 60554 |
| 沪铅2607 | 16660 | 40 | 0.24% | 16620 | 16665 | 16725 | 16630 | 16655 | 10135 | 16660 | 8619 | 18754 | 45605 |
| 沪铅2608 | 16695 | 40 | 0.24% | 16655 | 16720 | 16765 | 16675 | 16695 | 1179 | 16715 | 819 | 1998 | 5714 |
| 沪铅2605 | 16590 | 80 | 0.48% | 16510 | 16500 | 16600 | 16230 | 15480 | 210 | 16600 | 35 | 245 | 4795 |
| 沪铅2609 | 16715 | 20 | 0.12% | 16695 | 16740 | 16800 | 16710 | 16705 | 60 | 16765 | 85 | 145 | 1153 |
| 沪铅2701 | 16800 | 0 | 0.00% | 16800 | 16880 | 16880 | 16800 | 16655 | 1 | 16845 | 2 | 3 | 165 |
| 沪铅2611 | 16785 | 20 | 0.12% | 16765 | 16865 | 16890 | 16785 | 16735 | 5 | 16855 | 5 | 10 | 115 |
| 沪铅2610 | 16715 | -15 | -0.09% | 16730 | 16805 | 16840 | 16715 | 16725 | 6 | 16880 | 16 | 22 | 108 |
| 沪铅2612 | 16810 | 25 | 0.15% | 16785 | 16855 | 16895 | 16790 | 16740 | 5 | 16905 | 19 | 24 | 75 |
| 沪铅2702 | 16880 | 75 | 0.45% | 16805 | 16880 | 16880 | 16880 | 16785 | 0 | 16915 | 1 | 1 | 25 |
| 沪铅2703 | 16870 | 45 | 0.27% | 16825 | 16865 | 16870 | 16865 | 16850 | 0 | 16925 | 2 | 2 | 24 |
| 沪铅2704 | 16900 | 75 | 0.45% | 16825 | 16920 | 16920 | 16900 | 16835 | 4 | 16940 | 1 | 5 | 14 |
|
数据时间:2026-05-14点击每列的名称可以进行排序
|
|||||||||||||