| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铅2606 | 16745 | 10 | 0.06% | 16735 | 16735 | 16795 | 16695 | 16745 | 24671 | 16750 | 23043 | 47714 | 65054 |
| 沪铅主连 | 16745 | 10 | 0.06% | 16735 | 16735 | 16795 | 16695 | 16745 | 24671 | 16750 | 23043 | 47714 | 65054 |
| 沪铅2607 | 16765 | 10 | 0.06% | 16755 | 16730 | 16815 | 16720 | 16760 | 5414 | 16775 | 6436 | 11850 | 23802 |
| 沪铅2605 | 16680 | 15 | 0.09% | 16665 | 16600 | 16725 | 16600 | 16670 | 2688 | 16715 | 2506 | 5194 | 6550 |
| 沪铅2608 | 16785 | 15 | 0.09% | 16770 | 16760 | 16840 | 16745 | 16785 | 166 | 16830 | 222 | 388 | 1430 |
| 沪铅2609 | 16795 | -15 | -0.09% | 16810 | 16825 | 16870 | 16785 | 16755 | 48 | 16835 | 10 | 58 | 994 |
| 沪铅2701 | - | - | - | 16860 | - | - | - | 16825 | 0 | 16925 | 0 | 0 | 169 |
| 沪铅2611 | - | - | - | 16875 | - | - | - | 16805 | 0 | 16915 | 0 | 0 | 122 |
| 沪铅2610 | 16850 | -10 | -0.06% | 16860 | 16850 | 16850 | 16850 | 16790 | 1 | 16900 | 0 | 1 | 92 |
| 沪铅2612 | - | - | - | 16860 | - | - | - | 16810 | 0 | 16930 | 0 | 0 | 50 |
| 沪铅2702 | 16885 | -5 | -0.03% | 16890 | 16865 | 16885 | 16865 | 16840 | 3 | 16945 | 0 | 3 | 24 |
| 沪铅2703 | 16900 | 45 | 0.27% | 16855 | 16900 | 16900 | 16900 | 16845 | 1 | 16960 | 0 | 1 | 21 |
| 沪铅2704 | 16930 | 95 | 0.56% | 16835 | 16955 | 16955 | 16910 | 16865 | 3 | 17070 | 1 | 4 | 8 |
|
数据时间:2026-04-29点击每列的名称可以进行排序
|
|||||||||||||