| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 纸浆2609 | 5042 | -12 | -0.24% | 5054 | 5064 | 5080 | 5036 | 5040 | 44655 | 5042 | 53376 | 98031 | 282374 |
| 纸浆主连 | 5042 | -12 | -0.24% | 5054 | 5064 | 5080 | 5036 | 5040 | 44655 | 5042 | 53376 | 98031 | 282374 |
| 纸浆2607 | 5004 | -14 | -0.28% | 5018 | 5006 | 5040 | 5000 | 5002 | 2443 | 5006 | 2758 | 5201 | 58914 |
| 纸浆2611 | 5062 | -10 | -0.20% | 5072 | 5084 | 5096 | 5060 | 5062 | 772 | 5068 | 1196 | 1968 | 44563 |
| 纸浆2701 | 5300 | -10 | -0.19% | 5310 | 5318 | 5332 | 5298 | 5298 | 319 | 5300 | 174 | 493 | 11250 |
| 纸浆2606 | 4986 | 4 | 0.08% | 4982 | 4996 | 4996 | 4986 | 4950 | 6 | 5050 | 1 | 7 | 987 |
| 纸浆2612 | 5072 | -16 | -0.31% | 5088 | 5106 | 5106 | 5072 | 5066 | 18 | 5088 | 7 | 25 | 532 |
| 纸浆2610 | 5064 | -14 | -0.28% | 5078 | 5068 | 5080 | 5064 | 4992 | 3 | 5086 | 17 | 20 | 195 |
| 纸浆2608 | 5034 | -12 | -0.24% | 5046 | 5044 | 5066 | 5034 | 4966 | 2 | 5068 | 5 | 7 | 191 |
| 纸浆2703 | 5334 | -6 | -0.11% | 5340 | 5334 | 5334 | 5334 | 5300 | 1 | 5360 | 0 | 1 | 137 |
| 纸浆2704 | 5346 | 16 | 0.30% | 5330 | 5346 | 5346 | 5346 | 5262 | 2 | 5408 | 0 | 2 | 28 |
| 纸浆2702 | - | - | - | 5322 | - | - | - | 5240 | 0 | 5398 | 0 | 0 | 21 |
| 纸浆2705 | 5352 | 12 | 0.22% | 5340 | 5358 | 5358 | 5352 | 5334 | 3 | 5362 | 6 | 9 | 14 |
|
数据时间:2026-05-20点击每列的名称可以进行排序
|
|||||||||||||