| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 纸浆2609 | 5044 | 16 | 0.32% | 5028 | 5028 | 5048 | 5020 | 5042 | 46115 | 5044 | 36451 | 82566 | 192991 |
| 纸浆2607 | 5008 | 28 | 0.56% | 4980 | 4986 | 5014 | 4986 | 5006 | 22977 | 5008 | 21736 | 44713 | 152643 |
| 纸浆2605 | 4980 | 44 | 0.89% | 4936 | 4938 | 4980 | 4934 | 4978 | 42206 | 4980 | 49561 | 91767 | 100770 |
| 纸浆主连 | 4980 | 44 | 0.89% | 4936 | 4938 | 4980 | 4934 | 4978 | 42206 | 4980 | 49561 | 91767 | 100770 |
| 纸浆2701 | 5306 | 12 | 0.23% | 5294 | 5290 | 5312 | 5290 | 5302 | 119 | 5308 | 139 | 258 | 8262 |
| 纸浆2611 | 5066 | 8 | 0.16% | 5058 | 5070 | 5074 | 5052 | 5058 | 43 | 5080 | 27 | 70 | 1645 |
| 纸浆2606 | 4994 | 22 | 0.44% | 4972 | 4970 | 4998 | 4970 | 4982 | 149 | 5002 | 106 | 255 | 962 |
| 纸浆2610 | 5072 | -2 | -0.04% | 5074 | 5070 | 5084 | 5064 | 5072 | 22 | 5084 | 119 | 141 | 708 |
| 纸浆2612 | 5076 | 8 | 0.16% | 5068 | 5084 | 5084 | 5070 | 5040 | 1 | 5098 | 5 | 6 | 311 |
| 纸浆2608 | 5034 | 16 | 0.32% | 5018 | 5034 | 5046 | 5014 | 5026 | 25 | 5036 | 14 | 39 | 208 |
| 纸浆2703 | 5318 | 12 | 0.23% | 5306 | 5320 | 5320 | 5318 | 5280 | 0 | 5340 | 2 | 2 | 38 |
| 纸浆2702 | - | - | - | 5298 | - | - | - | 5226 | 0 | 5340 | 0 | 0 | 22 |
| 纸浆2704 | - | - | - | 5306 | - | - | - | 5280 | 0 | 5398 | 0 | 0 | 0 |
|
数据时间:2026-04-16点击每列的名称可以进行排序
|
|||||||||||||