| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 纸浆2605 | 5334 | -6 | -0.11% | 5340 | 5300 | 5346 | 5286 | 5334 | 62261 | 5336 | 64372 | 126633 | 271414 |
| 纸浆主连 | 5334 | -6 | -0.11% | 5340 | 5300 | 5346 | 5286 | 5334 | 62261 | 5336 | 64372 | 126633 | 271414 |
| 纸浆2607 | 5354 | -18 | -0.34% | 5372 | 5336 | 5362 | 5318 | 5354 | 5811 | 5358 | 5442 | 11253 | 55234 |
| 纸浆2609 | 5378 | -10 | -0.19% | 5388 | 5348 | 5386 | 5336 | 5372 | 1362 | 5382 | 1093 | 2455 | 22598 |
| 纸浆2603 | 5316 | 14 | 0.26% | 5302 | 5278 | 5322 | 5262 | 5310 | 855 | 5320 | 727 | 1582 | 13205 |
| 纸浆2701 | 5524 | -10 | -0.18% | 5534 | 5488 | 5528 | 5488 | 5512 | 70 | 5528 | 70 | 140 | 4682 |
| 纸浆2606 | 5364 | 40 | 0.75% | 5324 | 5340 | 5368 | 5316 | 5318 | 35 | 5424 | 32 | 67 | 413 |
| 纸浆2602 | - | - | - | 5316 | - | - | - | 5158 | 0 | 5406 | 0 | 0 | 410 |
| 纸浆2604 | 5324 | 8 | 0.15% | 5316 | 5312 | 5330 | 5312 | 5226 | 9 | 5338 | 8 | 17 | 406 |
| 纸浆2611 | 5372 | 18 | 0.34% | 5354 | 5340 | 5374 | 5340 | 5322 | 19 | 5438 | 3 | 22 | 239 |
| 纸浆2612 | 5360 | -18 | -0.33% | 5378 | 5366 | 5372 | 5358 | 5358 | 1 | 5396 | 7 | 8 | 136 |
| 纸浆2608 | 5368 | 16 | 0.30% | 5352 | 5358 | 5368 | 5352 | 5276 | 1 | 5408 | 5 | 6 | 66 |
| 纸浆2610 | 5388 | 0 | 0.00% | 5388 | 5362 | 5388 | 5362 | 5332 | 5 | 5456 | 2 | 7 | 43 |
|
数据时间:2026-01-31点击每列的名称可以进行排序
|
|||||||||||||