| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铝2604 | 23275 | -410 | -1.73% | 23685 | 23805 | 23805 | 23190 | 23275 | 72234 | 23280 | 78952 | 151186 | 210438 |
| 沪铝2605 | 23355 | -395 | -1.66% | 23750 | 23750 | 23860 | 23270 | 23350 | 34970 | 23355 | 32785 | 67755 | 151513 |
| 沪铝2603 | 23200 | -410 | -1.74% | 23610 | 23750 | 23750 | 23110 | 23200 | 88195 | 23205 | 96483 | 184678 | 151230 |
| 沪铝主连 | 23200 | -410 | -1.74% | 23610 | 23750 | 23750 | 23110 | 23200 | 88195 | 23205 | 96483 | 184678 | 151230 |
| 沪铝2606 | 23410 | -380 | -1.60% | 23790 | 23830 | 23910 | 23330 | 23405 | 7697 | 23415 | 7133 | 14830 | 52227 |
| 沪铝2602 | 23050 | -440 | -1.87% | 23490 | 23620 | 23620 | 23020 | 23060 | 1300 | 23175 | 2010 | 3310 | 22655 |
| 沪铝2607 | 23450 | -385 | -1.62% | 23835 | 23875 | 23925 | 23370 | 23440 | 1041 | 23445 | 1862 | 2903 | 20345 |
| 沪铝2608 | 23500 | -375 | -1.57% | 23875 | 23915 | 23950 | 23410 | 23480 | 459 | 23500 | 814 | 1273 | 9493 |
| 沪铝2609 | 23535 | -350 | -1.47% | 23885 | 23935 | 23950 | 23450 | 23525 | 780 | 23550 | 2151 | 2931 | 8475 |
| 沪铝2612 | 23500 | -385 | -1.61% | 23885 | 23875 | 23955 | 23480 | 23530 | 222 | 23550 | 307 | 529 | 3558 |
| 沪铝2610 | 23520 | -345 | -1.45% | 23865 | 23890 | 23950 | 23450 | 23525 | 204 | 23545 | 396 | 600 | 3428 |
| 沪铝2611 | 23530 | -345 | -1.45% | 23875 | 23895 | 23935 | 23460 | 23530 | 181 | 23565 | 226 | 407 | 2360 |
| 沪铝2701 | 23520 | -350 | -1.47% | 23870 | 23930 | 23945 | 23465 | 23515 | 69 | 23565 | 116 | 185 | 968 |
|
数据时间:2026-02-13点击每列的名称可以进行排序
|
|||||||||||||