行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260822900 650.28%228352285022950227852290023072229051984542917249708
沪铝主连22900 650.28%228352285022950227852290023072229051984542917249708
沪铝260922940 800.35%22860229052298522815229251247222960922021692214341
沪铝261022950 600.26%22890229302301022840229353838229753618745668943
沪铝260722855 400.18%22815227702290022765228555002289541591531780
沪铝261222980 450.20%22935229252303522870229504452305053097529509
沪铝261122960 500.22%22910229352302022865229554282299035678428487
沪铝270122995 700.31%22925229402303522900229851212306012925012660
沪铝270222990 400.17%22950229102303522905229004523045691145363
沪铝270323040 300.13%2301022985230652297022800212320014354638
沪铝270423070 50.02%2306523075231202301522900132342038512207
沪铝270523105 550.24%230502305023110230252290532320010131738
沪铝270623095 50.02%23090231252316023095230001231701112678
数据时间:2026-07-07点击每列的名称可以进行排序
双鱼网络
广告
TOP↑