行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260324415 -170-0.69%245852475025075242602441530572624420305974611700379348
沪铝主连24415 -170-0.69%245852475025075242602441530572624420305974611700379348
沪铝260224365 -155-0.63%245202463525005242202435510854624365104614213160160410
沪铝260424455 -175-0.71%2463024770250902430024450500442445549975100019110010
沪铝260524500 -170-0.69%24670247502512024310245003577824505368467262472520
沪铝260624515 -180-0.73%24695247452512024360245101192424520120672399123686
沪铝260124220 -245-1.00%24465241502489524150242201105243201635274014185
沪铝260724505 -190-0.77%2469524820250802435024490296824520268356517437
沪铝260824510 -175-0.71%2468524820250602434024495149424520154830425267
沪铝260924500 -185-0.75%2468524955250702434024490180524510137731824080
沪铝261024510 -190-0.77%24700249602507524380244907812452090416853623
沪铝261224510 -195-0.79%247052500025040244052450510372454089119282905
沪铝261124515 -235-0.95%24750247402506024375244907792452073415131706
数据时间:2026-01-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑