行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260723860 -30-0.13%238902390023950238202385045063238604017585238213737
沪铝主连23860 -30-0.13%238902390023950238202385045063238604017585238213737
沪铝260823900 -40-0.17%239402394023995238702389527385239052837555760212354
沪铝260923950 -45-0.19%239952400024055239302395010957239601235023307119960
沪铝261023990 -30-0.12%240202408024080239702399047042400083811308547119
沪铝261224015 -30-0.12%24045240602409023995240054462401553698217739
沪铝261124010 -30-0.12%24040240552408523990239902752403534261715927
沪铝270124020 -35-0.15%2405524065240952400524000412240204178297374
沪铝270324055 -40-0.17%240952411524140240502378080241301782583773
沪铝270224025 -50-0.21%240752413024130240152398578241251912693633
沪铝270424095 -10-0.04%24105241152416024065240453024095821121254
沪铝270524070 -50-0.21%2412024105241752407024065632410079142651
沪铝270624125 -5-0.02%24130241252419524120240951424130375192
数据时间:2026-06-18点击每列的名称可以进行排序
双鱼网络
广告
TOP↑