行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝主连23855 -205-0.85%2406024040241002382523860709852386578814149799265711
沪铝260723855 -205-0.85%2406024040241002382523860709852386578814149799265711
沪铝260823915 -210-0.87%241252410024160238902391542419239304463787056192408
沪铝260923990 -185-0.77%241752416524220239552398016059239952414540204110605
沪铝261024015 -195-0.81%24210242002424524000240103420240405023844340983
沪铝260623780 -175-0.73%23955239702399523740237503330237853795712522265
沪铝261224060 -150-0.62%2421024205242552403524045659241001304196315543
沪铝261124045 -175-0.72%24220242002425024030240451000240802258325814552
沪铝270124105 -125-0.52%24230242752428024070240603412412073110726884
沪铝270324205 -115-0.47%243202435024350241652388511224200751873451
沪铝270224165 -130-0.54%242952428524285241252410093242252703633112
沪铝270424210 -125-0.51%2433524295243352419024190472423544911079
沪铝270524205 -115-0.47%243202436524365241902419041242454081428
数据时间:2026-06-10点击每列的名称可以进行排序
双鱼网络
广告
TOP↑