行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260625045 3001.21%247452501025080249402504050475250454664397118291078
沪铝主连25045 3001.21%247452501025080249402504050475250454664397118291078
沪铝260725090 2801.13%248102510025120249852508529333250952448053813240997
沪铝260825105 2651.07%248402519525195250252510599622511085921855486967
沪铝260925095 2701.09%248252510025125250152509583142510049981331274510
沪铝261025055 2701.09%24785250752509524980250553691250602147583831601
沪铝260524950 3051.24%24645249002495024900249406102494522583516140
沪铝261125040 2801.13%24760250302508024975250404252505570711329964
沪铝261225045 2100.85%2483525080250952497025045236250603305668532
沪铝270125050 2951.19%24755250002508024950250257125055541254254
沪铝270325010 2350.95%2477524990250652499025005242505520443092
沪铝270225005 2050.83%248002504025040250002500022504512142115
沪铝270425040 2801.13%247602500025085250002502030250651747810
数据时间:2026-05-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑