行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝主连24225 -240-0.98%244652447024475242252422526277242302724353520352466
沪铝260324225 -240-0.98%244652447024475242252422526277242302724353520352466
沪铝260224170 -210-0.86%2438024360244102410524160590824170640112309123297
沪铝260424285 -200-0.82%2448524480245252428024280539524285637111766118853
沪铝260524330 -210-0.86%24540245552457024325243253268243303652692087168
沪铝260624355 -215-0.88%245702450024595243552435070224365756145825894
沪铝260724370 -180-0.73%2455024585245902436524360209243651483578304
沪铝260824420 -155-0.63%24575245802461024415244006324415861495537
沪铝260924415 -210-0.85%246252460524650244152440085244151011864550
沪铝261024440 -205-0.83%246452464524665244402440572244501051773667
沪铝261224460 -170-0.69%24630246302469024450244555424470601143177
沪铝261124445 -180-0.73%24625246702468524445244055924450541131751
沪铝270124415 -215-0.87%2463024500245202441524405924465122117
数据时间:2026-01-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑