行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260222155 400.18%221152208022175220452215014251221551466028911265936
沪铝260122100 400.18%220602201522130219652210028285221051833046615242376
沪铝主连22100 400.18%220602201522130219652210028285221051833046615242376
沪铝260322170 350.16%22135220952219022060221653726221703783750990013
沪铝260422180 00.00%22180221002220522080221804292219024167035767
沪铝251222035 00.00%22035219302206521930220402102205024045024515
沪铝260522195 250.11%221702210022215220902219078822195789157721961
沪铝260622210 400.18%22170221152222022105222008922210781674946
沪铝260722235 250.11%222102217022235221252220511222306171492
沪铝260822240 450.20%22195221102224022110222159222402130907
沪铝260922185 -25-0.11%222102213522185221352223032224514736
沪铝261022190 -15-0.07%222052219022210221502223532226047639
沪铝261122205 -10-0.05%222152217522205221402224032227058200
数据时间:2025-12-04点击每列的名称可以进行排序
双鱼网络
广告
TOP↑