行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝主连24505 -30-0.12%2453524440245952437524500855992450586107171706277658
沪铝260724505 -30-0.12%2453524440245952437524500855992450586107171706277658
沪铝260624440 -40-0.16%244802439024530243252443048385244404729795682174929
沪铝260824550 -45-0.18%245952448524640244402454517416245551505032466108672
沪铝260924585 -35-0.14%246202453524670244702458061342459063501248476131
沪铝261024595 -30-0.12%24625245352467024485245753396246151791518734703
沪铝261124615 00.00%246152458524680245052459076424635502126611751
沪铝261224635 00.00%24635245502468524530246205572465583313909861
沪铝270124630 -35-0.14%2466524550246902455024600242246751664084687
沪铝270324650 -25-0.10%2467524610247052458024620362468037733182
沪铝270224665 -10-0.04%24675246002470024545246356324670821452313
沪铝270424705 00.00%247052460024810246002466017246801128911
沪铝270524700 50.02%246952459524735245952469014247153549228
数据时间:2026-05-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑