行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260524980 2150.87%2476525180251802489524980555472498558171113718259035
沪铝主连24980 2150.87%2476525180251802489524980555472498558171113718259035
沪铝260625040 2050.83%248352510025190249552503517473250401753335006170149
沪铝260725070 2150.87%24855250602523524990250654642250754448909061270
沪铝260424905 2150.87%2469025000250652483024900122524920800202543937
沪铝260825070 2200.89%24850251102522024985250651207250751790299723759
沪铝260925055 2000.80%248552512025250249852505585925065909176816367
沪铝261025045 1650.66%2488025190251902497525025319250452155345433
沪铝261225040 1850.74%24855251152511524965250206625045841504077
沪铝261125050 1950.78%24855251652516524975250208325050921752627
沪铝270125045 1650.66%2488025190251902497525030352506063981121
沪铝270325070 1900.76%24880251002512024950250305250601116418
沪铝270225005 1150.46%248902510025100249802503542509537406
数据时间:2026-03-31点击每列的名称可以进行排序
双鱼网络
广告
TOP↑