行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260122010 1150.53%218952193522055219252201049521220154049790018250041
沪铝主连22010 1150.53%218952193522055219252201049521220154049790018250041
沪铝260222060 1200.55%219402199522095219752205029505220652456454069238152
沪铝260322070 1150.52%219552203522110219902206078492208077531560285228
沪铝260422085 1100.50%21975220202212522005220751197221201055225233372
沪铝251221980 1250.57%218552190521985218752192092521975850177526645
沪铝260522095 1050.48%21990220002214022000220952206221201377358319039
沪铝260622115 1050.48%2201022035221502202022100617221403549714253
沪铝260722120 1000.45%2202022085221652206522020282215019471490
沪铝260822175 1600.73%220152203522175220352205520222402747873
沪铝260922135 850.39%220502207022180220702200019222004160703
沪铝261022180 1300.59%220502211522185221152176519221802140595
沪铝261122140 1000.45%2204022090222152209021800922480413182
数据时间:2025-12-04点击每列的名称可以进行排序
双鱼网络
TOP↑