| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2604 | 100310 | -550 | -0.55% | 100860 | 101240 | 101250 | 100080 | 100290 | 39683 | 100340 | 45466 | 85149 | 190911 |
| 沪铜主连 | 100310 | -550 | -0.55% | 100860 | 101240 | 101250 | 100080 | 100290 | 39683 | 100340 | 45466 | 85149 | 190911 |
| 沪铜2605 | 100450 | -590 | -0.58% | 101040 | 101210 | 101400 | 100200 | 100450 | 25345 | 100470 | 26697 | 52042 | 175944 |
| 沪铜2606 | 100580 | -480 | -0.47% | 101060 | 101330 | 101450 | 100320 | 100570 | 10832 | 100580 | 9886 | 20718 | 74344 |
| 沪铜2607 | 100580 | -480 | -0.47% | 101060 | 101350 | 101450 | 100300 | 100550 | 1978 | 100580 | 3613 | 5591 | 32673 |
| 沪铜2609 | 100680 | -440 | -0.44% | 101120 | 101440 | 101540 | 100410 | 100600 | 1654 | 100720 | 1430 | 3084 | 29747 |
| 沪铜2603 | 100000 | -550 | -0.55% | 100550 | 100740 | 100910 | 99850 | 99800 | 6620 | 100040 | 5505 | 12125 | 18490 |
| 沪铜2608 | 100600 | -510 | -0.50% | 101110 | 101370 | 101480 | 100390 | 100490 | 866 | 100860 | 1178 | 2044 | 16365 |
| 沪铜2612 | 100580 | -660 | -0.65% | 101240 | 101440 | 101510 | 100400 | 100510 | 513 | 100690 | 764 | 1277 | 15078 |
| 沪铜2610 | 100630 | -580 | -0.57% | 101210 | 101470 | 101560 | 100460 | 100580 | 309 | 100730 | 279 | 588 | 10828 |
| 沪铜2611 | 100760 | -550 | -0.54% | 101310 | 101550 | 101550 | 100500 | 100630 | 35 | 101150 | 145 | 180 | 10814 |
| 沪铜2701 | 100660 | -610 | -0.60% | 101270 | 101470 | 101550 | 100520 | 100550 | 87 | 100830 | 158 | 245 | 2908 |
| 沪铜2702 | 100780 | -620 | -0.61% | 101400 | 101450 | 101490 | 100550 | 100700 | 81 | 100920 | 71 | 152 | 1354 |
|
数据时间:2026-03-13点击每列的名称可以进行排序
|
|||||||||||||