| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2601 | 88740 | 1530 | 1.75% | 87210 | 87630 | 89000 | 87520 | 88720 | 45510 | 88740 | 39525 | 85035 | 225451 |
| 沪铜主连 | 88740 | 1530 | 1.75% | 87210 | 87630 | 89000 | 87520 | 88720 | 45510 | 88740 | 39525 | 85035 | 225451 |
| 沪铜2602 | 88780 | 1530 | 1.75% | 87250 | 87680 | 89000 | 87520 | 88720 | 19584 | 88780 | 16275 | 35859 | 137582 |
| 沪铜2603 | 88710 | 1500 | 1.72% | 87210 | 87450 | 88970 | 87450 | 88720 | 7138 | 88790 | 6757 | 13895 | 56270 |
| 沪铜2512 | 88710 | 1480 | 1.70% | 87230 | 87500 | 88910 | 87500 | 88390 | 4085 | 88770 | 1560 | 5645 | 55924 |
| 沪铜2604 | 88650 | 1420 | 1.63% | 87230 | 87400 | 88900 | 87400 | 88500 | 1954 | 88770 | 1388 | 3342 | 23209 |
| 沪铜2605 | 88680 | 1530 | 1.76% | 87150 | 87450 | 88850 | 87400 | 88600 | 2684 | 88710 | 1885 | 4569 | 22756 |
| 沪铜2606 | 88460 | 1370 | 1.57% | 87090 | 87290 | 88650 | 87260 | 88460 | 911 | 88600 | 551 | 1462 | 13558 |
| 沪铜2609 | 87860 | 1310 | 1.51% | 86550 | 86770 | 88000 | 86770 | 87860 | 683 | 88000 | 448 | 1131 | 10898 |
| 沪铜2608 | 88080 | 1470 | 1.70% | 86610 | 86880 | 88200 | 86860 | 88030 | 337 | 88080 | 212 | 549 | 6811 |
| 沪铜2607 | 88260 | 1360 | 1.57% | 86900 | 87120 | 88420 | 87120 | 88110 | 306 | 88460 | 215 | 521 | 6785 |
| 沪铜2610 | 87790 | 1420 | 1.64% | 86370 | 86700 | 87880 | 86700 | 87460 | 149 | 88050 | 186 | 335 | 3612 |
| 沪铜2611 | 87650 | 1310 | 1.52% | 86340 | 86610 | 87770 | 86540 | 87490 | 113 | 87850 | 243 | 356 | 1570 |
|
数据时间:2025-11-29点击每列的名称可以进行排序
|
|||||||||||||