| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 102640 | 300 | 0.29% | 102340 | 102300 | 102810 | 102060 | 102640 | 43304 | 102650 | 39653 | 82957 | 204017 |
| 沪铜主连 | 102640 | 300 | 0.29% | 102340 | 102300 | 102810 | 102060 | 102640 | 43304 | 102650 | 39653 | 82957 | 204017 |
| 沪铜2605 | 102530 | 350 | 0.34% | 102180 | 102210 | 102700 | 101960 | 102520 | 18814 | 102540 | 17506 | 36320 | 101718 |
| 沪铜2607 | 102600 | 320 | 0.31% | 102280 | 102380 | 102740 | 102040 | 102590 | 10153 | 102620 | 8563 | 18716 | 83786 |
| 沪铜2609 | 102470 | 360 | 0.35% | 102110 | 102580 | 102590 | 101880 | 102460 | 2294 | 102500 | 2948 | 5242 | 42024 |
| 沪铜2608 | 102540 | 380 | 0.37% | 102160 | 102200 | 102670 | 101960 | 102510 | 2476 | 102540 | 1929 | 4405 | 33861 |
| 沪铜2612 | 102200 | 400 | 0.39% | 101800 | 101930 | 102300 | 101530 | 102140 | 616 | 102230 | 980 | 1596 | 21914 |
| 沪铜2610 | 102460 | 370 | 0.36% | 102090 | 102060 | 102530 | 101820 | 102400 | 491 | 102550 | 590 | 1081 | 13497 |
| 沪铜2611 | 102360 | 460 | 0.45% | 101900 | 101980 | 102410 | 101640 | 101990 | 178 | 102410 | 169 | 347 | 12050 |
| 沪铜2701 | 102100 | 470 | 0.46% | 101630 | 101770 | 102210 | 101350 | 101810 | 567 | 102220 | 517 | 1084 | 7688 |
| 沪铜2703 | 101980 | 480 | 0.47% | 101500 | 101710 | 102160 | 101400 | 101880 | 190 | 102030 | 428 | 618 | 3182 |
| 沪铜2702 | 102010 | 360 | 0.35% | 101650 | 101930 | 102170 | 101450 | 101980 | 43 | 102050 | 52 | 95 | 2987 |
| 沪铜2704 | 101990 | 350 | 0.34% | 101640 | 101900 | 102150 | 101480 | 101890 | 50 | 102050 | 15 | 65 | 743 |
|
数据时间:2026-04-22点击每列的名称可以进行排序
|
|||||||||||||