行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2605102150 14501.44%100700101580102220101580102140227821021501950842290165373
沪铜主连102150 14501.44%100700101580102220101580102140227821021501950842290165373
沪铜2606102210 14401.43%100770101970102280101740102170177681022601608033848163055
沪铜2607102110 13101.30%10080010159010225010159010214040281022003773780162820
沪铜2609101930 13501.34%10058010150010203010150010189016351020501288292337781
沪铜2608102060 14801.47%1005801014601020701014601020009181021801180209830404
沪铜2612101690 10701.06%1006201011801017201011801015007141017001161187521243
沪铜2610101930 13601.35%10057010122010193010122010150018510199024442912864
沪铜2611101710 10201.01%1006901012801018501012801011201871018909528211935
沪铜2604102080 12401.23%1008401015501022201015501017802101022702104208900
沪铜2701101510 9700.96%1005401015201017201011901011101681016103515194742
沪铜2702101570 10701.06%10050010158010164010121010120067101590551222546
沪铜2703101490 12101.21%1002801012301016701012301012504910150029781274
数据时间:2026-04-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑