行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606102460 -670-0.65%1031301028201036201022501024505242110247053591106012210600
沪铜主连102460 -670-0.65%1031301028201036201022501024505242110247053591106012210600
沪铜2607102420 -610-0.59%10303010288010357010224010242011402102460128612426391476
沪铜2605102340 -570-0.55%10291010280010346010218010233020059102370265804663986318
沪铜2609102250 -670-0.65%10292010270010341010207010223035181023403050656843004
沪铜2608102370 -660-0.64%10303010281010347010215010233041941023803168736237480
沪铜2612101870 -690-0.67%10256010239010307010174010170011271020501477260422762
沪铜2610102240 -600-0.58%1028401026901032701020001021306271022401009163614254
沪铜2611102040 -700-0.68%102740102590103140101890101970426102140608103411942
沪铜2701101720 -800-0.78%102520102300102780101370101590490101750117416649341
沪铜2703101580 -520-0.51%1021001021201027001014501014101551017003214763806
沪铜2702101620 -700-0.68%10232010225010257010149010142056101720941503033
沪铜2704101680 -490-0.48%1021701021801025501015001014301001016704505501533
数据时间:2026-04-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑