| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2605 | 96250 | 1060 | 1.11% | 95190 | 95950 | 96590 | 95530 | 96200 | 26996 | 96270 | 24042 | 51038 | 190422 |
| 沪铜主连 | 96250 | 1060 | 1.11% | 95190 | 95950 | 96590 | 95530 | 96200 | 26996 | 96270 | 24042 | 51038 | 190422 |
| 沪铜2606 | 96230 | 900 | 0.94% | 95330 | 95710 | 96610 | 95520 | 96060 | 8661 | 96270 | 6641 | 15302 | 108132 |
| 沪铜2604 | 96250 | 870 | 0.91% | 95380 | 95670 | 96520 | 95500 | 96170 | 7815 | 96240 | 4867 | 12682 | 103233 |
| 沪铜2607 | 96300 | 830 | 0.87% | 95470 | 95850 | 96600 | 95550 | 96000 | 1417 | 96300 | 1354 | 2771 | 45508 |
| 沪铜2609 | 96270 | 1190 | 1.25% | 95080 | 95850 | 96580 | 95540 | 96170 | 1012 | 96300 | 981 | 1993 | 29844 |
| 沪铜2608 | 96210 | 870 | 0.91% | 95340 | 95750 | 96580 | 95600 | 95800 | 401 | 96260 | 300 | 701 | 22709 |
| 沪铜2612 | 96100 | 1040 | 1.09% | 95060 | 95520 | 96440 | 95390 | 95650 | 186 | 96440 | 351 | 537 | 16641 |
| 沪铜2610 | 96140 | 900 | 0.94% | 95240 | 95820 | 96550 | 95470 | 95870 | 158 | 96580 | 115 | 273 | 11465 |
| 沪铜2611 | 96060 | 1130 | 1.19% | 94930 | 95580 | 96380 | 95540 | 95800 | 36 | 96400 | 21 | 57 | 11376 |
| 沪铜2701 | 96000 | 930 | 0.98% | 95070 | 95720 | 96500 | 95570 | 95670 | 25 | 96300 | 26 | 51 | 3201 |
| 沪铜2702 | 96000 | 600 | 0.63% | 95400 | 95740 | 96180 | 95650 | 95650 | 12 | 96330 | 13 | 25 | 1907 |
| 沪铜2703 | 96280 | 720 | 0.75% | 95560 | 95700 | 96280 | 95700 | 95500 | 11 | 96300 | 5 | 16 | 688 |
|
数据时间:2026-03-26点击每列的名称可以进行排序
|
|||||||||||||