| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜主连 | 93280 | -1120 | -1.19% | 94400 | 94510 | 94740 | 92920 | 93280 | 30502 | 93290 | 30996 | 61498 | 201717 |
| 沪铜2605 | 93290 | -1110 | -1.18% | 94400 | 94510 | 94740 | 92920 | 93280 | 30502 | 93300 | 30995 | 61497 | 201716 |
| 沪铜2604 | 93330 | -1180 | -1.25% | 94510 | 94760 | 94760 | 93000 | 93310 | 9405 | 93320 | 11541 | 20946 | 141561 |
| 沪铜2606 | 93270 | -1100 | -1.17% | 94370 | 94710 | 94730 | 92900 | 93270 | 9595 | 93280 | 11077 | 20672 | 99819 |
| 沪铜2607 | 93290 | -1140 | -1.21% | 94430 | 94670 | 94800 | 92970 | 93300 | 1895 | 93330 | 1966 | 3861 | 38975 |
| 沪铜2609 | 93380 | -600 | -0.64% | 93980 | 95000 | 95000 | 92980 | 93370 | 1466 | 93400 | 1675 | 3141 | 29695 |
| 沪铜2608 | 93320 | -760 | -0.81% | 94080 | 94770 | 94800 | 93010 | 93360 | 569 | 93380 | 684 | 1253 | 19985 |
| 沪铜2612 | 93380 | -810 | -0.86% | 94190 | 94630 | 94670 | 93000 | 93330 | 261 | 93340 | 451 | 712 | 16299 |
| 沪铜2610 | 93370 | -1000 | -1.06% | 94370 | 94630 | 94710 | 93010 | 93420 | 297 | 93470 | 349 | 646 | 11246 |
| 沪铜2611 | 93430 | -770 | -0.82% | 94200 | 94480 | 94480 | 93100 | 93350 | 53 | 93450 | 153 | 206 | 10874 |
| 沪铜2701 | 93470 | -640 | -0.68% | 94110 | 94550 | 94550 | 93150 | 93420 | 65 | 93490 | 88 | 153 | 3126 |
| 沪铜2702 | 93590 | -520 | -0.55% | 94110 | 94870 | 94870 | 93200 | 93500 | 15 | 93590 | 22 | 37 | 1741 |
| 沪铜2703 | 93600 | -560 | -0.59% | 94160 | 93980 | 94100 | 93310 | 93400 | 10 | 93650 | 7 | 17 | 519 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||