行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2603103680 -3010-2.82%106690110310114160102600103680396745103690393253789998222934
沪铜主连103680 -3010-2.82%106690110310114160102600103680396745103690393253789998222934
沪铜2604103900 -3050-2.85%106950110480114440102810103900157392103980151873309265152840
沪铜2605104170 -2960-2.76%1071301102101147001030001041508943410418092864182298102626
沪铜2602103170 -2800-2.64%10597010956011388010240010317024091104790307525484343702
沪铜2606104150 -3110-2.90%10726011027011468010314010402033736104170321806591642764
沪铜2609104260 -3400-3.16%10766011031011451010320010414011031104260127202375124126
沪铜2607104340 -2980-2.78%107320110590114680103300104310789210481082371612919774
沪铜2608104280 -3380-3.14%107660110490114630103270104250696010480073151427513973
沪铜2611104300 -2720-2.54%10702011057011449010330010418015631044201875343812027
沪铜2612104200 -2630-2.46%10683011078011442010263010388040291042004599862811141
沪铜2610104580 -3280-3.04%1078601107001145901033001040403286104590347667629834
沪铜2701104400 -2500-2.34%10690011090011421010346010411072310540084415671798
数据时间:2026-01-30点击每列的名称可以进行排序
双鱼网络
广告
TOP↑