| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 102990 | -140 | -0.14% | 103130 | 102820 | 103620 | 102610 | 102980 | 27442 | 102990 | 27251 | 54693 | 216398 |
| 沪铜主连 | 102990 | -140 | -0.14% | 103130 | 102820 | 103620 | 102610 | 102980 | 27442 | 102990 | 27251 | 54693 | 216398 |
| 沪铜2605 | 102850 | -60 | -0.06% | 102910 | 102800 | 103460 | 102490 | 102840 | 5560 | 102850 | 6070 | 11630 | 91402 |
| 沪铜2607 | 102960 | -70 | -0.07% | 103030 | 102880 | 103570 | 102610 | 102950 | 5306 | 102960 | 4928 | 10234 | 89644 |
| 沪铜2609 | 102870 | -50 | -0.05% | 102920 | 102700 | 103410 | 102480 | 102850 | 1513 | 102860 | 1555 | 3068 | 42987 |
| 沪铜2608 | 102910 | -120 | -0.12% | 103030 | 102810 | 103470 | 102540 | 102880 | 1407 | 102900 | 1061 | 2468 | 35972 |
| 沪铜2612 | 102490 | -70 | -0.07% | 102560 | 102390 | 103070 | 102080 | 102470 | 443 | 102520 | 471 | 914 | 22526 |
| 沪铜2610 | 102740 | -100 | -0.10% | 102840 | 102690 | 103270 | 102380 | 102690 | 192 | 102750 | 235 | 427 | 13739 |
| 沪铜2611 | 102640 | -100 | -0.10% | 102740 | 102590 | 103140 | 102260 | 102570 | 260 | 102630 | 335 | 595 | 12064 |
| 沪铜2701 | 102270 | -250 | -0.24% | 102520 | 102300 | 102780 | 101880 | 102280 | 188 | 102310 | 315 | 503 | 8568 |
| 沪铜2703 | 102280 | 180 | 0.18% | 102100 | 102120 | 102700 | 102000 | 102160 | 23 | 102230 | 61 | 84 | 3707 |
| 沪铜2702 | 102040 | -280 | -0.27% | 102320 | 102250 | 102570 | 101920 | 102180 | 18 | 102290 | 24 | 42 | 3027 |
| 沪铜2704 | 101970 | -200 | -0.20% | 102170 | 102180 | 102550 | 101820 | 102130 | 11 | 102260 | 86 | 97 | 1166 |
|
数据时间:2026-04-24点击每列的名称可以进行排序
|
|||||||||||||