行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606102800 -10-0.01%102810102650103380102600102780492241028005003399257212045
沪铜主连102800 -10-0.01%102810102650103380102600102780492241028005003399257212045
沪铜2607102760 200.02%10274010255010332010255010276012113102780115822369595839
沪铜2605102720 1500.15%10257010235010321010235010270018268102730201743844272099
沪铜2609102630 100.01%10262010246010315010245010263028951026802862575744622
沪铜2608102710 600.06%10265010253010322010253010266031471027002738588538370
沪铜2612102310 900.09%102220102160102780102080102240630102440664129422691
沪铜2610102570 1300.13%102440102400103000102370102500965102610766173114792
沪铜2611102340 -130-0.13%102470102250102880102250102020961028008518111923
沪铜2701102020 1500.15%1018701019401025001018101020202521022804647169709
沪铜2703102020 1500.15%101870101930102500101750101990761021401642403815
沪铜2702102120 2000.20%101920101940102500101820102040681025301742423129
沪铜2704101970 1000.10%101870101820102550101710101970841022603644481825
数据时间:2026-04-27点击每列的名称可以进行排序
双鱼网络
广告
TOP↑