行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606103900 14301.40%102470102620104000102480103870379521039003477172723219823
沪铜主连103900 14301.40%102470102620104000102480103870379521039003477172723219823
沪铜2605103710 13701.34%1023401025701038201023601036601218110369064251860699191
沪铜2607103810 13701.34%102440102580103930102440103800604810386061571220586104
沪铜2609103660 13701.34%10229010244010371010229010357019581036801979393742632
沪铜2608103690 13201.29%10237010255010381010238010368014971037501570306734302
沪铜2612103210 11901.17%102020102210103310102040103010943103250762170521835
沪铜2610103500 12201.19%10228010235010360010226010321047910365033481313478
沪铜2611103260 11801.16%10208010237010343010216010283026610340011838411873
沪铜2701102980 11001.08%1018801021001031701019201026002321031706018338179
沪铜2703103010 11501.13%1018601020301030701017901022801811039405467273477
沪铜2702103010 12501.23%1017601021501031901019001027801051039501172223039
沪铜2704102880 9000.88%10198010205010308010190010260049103630313362935
数据时间:2026-04-23点击每列的名称可以进行排序
双鱼网络
广告
TOP↑