行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2603100100 -2400-2.34%10250010043010142097920100090130418100110136845267263175306
沪铜主连100100 -2400-2.34%10250010043010142097920100090130418100110136845267263175306
沪铜2604100320 -2240-2.18%102560100000101640980601002606270010032064014126714147387
沪铜2605100440 -2340-2.28%102780996501017909819010037044697100460429568765398828
沪铜2606100490 -2160-2.10%1026501012101017709811010036012663100440135772624041842
沪铜260299810 -1680-1.66%1014901003301011009772099720905099980113952044533370
沪铜2609100460 -2240-2.18%1027001010001016809800010029036891006103954764322092
沪铜2607100340 -2060-2.01%1024001009101017709809010030045161004103594811018272
沪铜2608100430 -2080-2.03%1025101007101017209805010032022051004302416462113374
沪铜2611100350 -2370-2.31%1027201009901016609804010007039210045049788911964
沪铜2612100350 -2320-2.26%1026701010001017409795010034017731005401905367810241
沪铜2610100480 -1820-1.78%1023001005201016709801010018072510088093016559046
沪铜2701100450 -1840-1.80%102290100550101700981301004003301006205769062173
数据时间:2026-02-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑