| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2605 | 98330 | 1060 | 1.09% | 97270 | 98080 | 98500 | 97890 | 98310 | 17342 | 98330 | 15638 | 32980 | 177879 |
| 沪铜主连 | 98330 | 1060 | 1.09% | 97270 | 98080 | 98500 | 97890 | 98310 | 17342 | 98330 | 15638 | 32980 | 177879 |
| 沪铜2606 | 98360 | 1000 | 1.03% | 97360 | 98300 | 98500 | 97940 | 98370 | 12575 | 98410 | 10793 | 23368 | 138929 |
| 沪铜2607 | 98310 | 1010 | 1.04% | 97300 | 98210 | 98460 | 97900 | 98310 | 2647 | 98330 | 2205 | 4852 | 52811 |
| 沪铜2609 | 98120 | 1160 | 1.20% | 96960 | 98240 | 98390 | 97820 | 98110 | 925 | 98230 | 787 | 1712 | 34470 |
| 沪铜2604 | 97930 | 530 | 0.54% | 97400 | 98060 | 98350 | 97820 | 97920 | 815 | 98300 | 260 | 1075 | 29275 |
| 沪铜2608 | 98260 | 1170 | 1.21% | 97090 | 98100 | 98390 | 97850 | 98230 | 365 | 98260 | 601 | 966 | 26343 |
| 沪铜2612 | 98100 | 740 | 0.76% | 97360 | 98110 | 98280 | 97760 | 97920 | 120 | 98190 | 181 | 301 | 19367 |
| 沪铜2610 | 98110 | 740 | 0.76% | 97370 | 98250 | 98250 | 97790 | 97820 | 247 | 98240 | 78 | 325 | 12571 |
| 沪铜2611 | 98150 | 1030 | 1.06% | 97120 | 98200 | 98280 | 97750 | 97530 | 16 | 98400 | 23 | 39 | 11819 |
| 沪铜2701 | 98100 | 780 | 0.80% | 97320 | 98240 | 98240 | 97860 | 97660 | 17 | 98630 | 19 | 36 | 4175 |
| 沪铜2702 | 98130 | 630 | 0.65% | 97500 | 98000 | 98130 | 97980 | 96280 | 3 | 99500 | 2 | 5 | 2188 |
| 沪铜2703 | 98140 | 830 | 0.85% | 97310 | 98120 | 98140 | 97900 | 97800 | 3 | 98220 | 21 | 24 | 812 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||