| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 102220 | -130 | -0.13% | 102350 | 101960 | 102500 | 101960 | 102220 | 5182 | 102230 | 5304 | 10486 | 170199 |
| 沪铜主连 | 102180 | -100 | -0.10% | 102280 | 102160 | 102450 | 102000 | 102170 | 5404 | 102180 | 3851 | 9255 | 158268 |
| 沪铜2605 | 102180 | -100 | -0.10% | 102280 | 102160 | 102450 | 102000 | 102170 | 5404 | 102180 | 3851 | 9255 | 158268 |
| 沪铜2607 | 102160 | -160 | -0.16% | 102320 | 102050 | 102410 | 102050 | 102150 | 1030 | 102160 | 978 | 2008 | 67078 |
| 沪铜2609 | 101960 | -120 | -0.12% | 102080 | 102080 | 102220 | 101780 | 101960 | 355 | 101980 | 421 | 776 | 38573 |
| 沪铜2608 | 102030 | -140 | -0.14% | 102170 | 101830 | 102280 | 101830 | 102010 | 219 | 102040 | 439 | 658 | 31034 |
| 沪铜2612 | 101600 | -120 | -0.12% | 101720 | 101490 | 101820 | 101490 | 101570 | 197 | 101600 | 338 | 535 | 21008 |
| 沪铜2610 | 101850 | -130 | -0.13% | 101980 | 101720 | 102080 | 101630 | 101820 | 40 | 101870 | 46 | 86 | 12738 |
| 沪铜2611 | 101710 | -180 | -0.18% | 101890 | 101780 | 101940 | 101710 | 101710 | 14 | 101750 | 39 | 53 | 11911 |
| 沪铜2701 | 101500 | -170 | -0.17% | 101670 | 101630 | 101720 | 101450 | 101500 | 36 | 101530 | 150 | 186 | 5291 |
| 沪铜2702 | 101410 | -220 | -0.22% | 101630 | 101480 | 101610 | 101400 | 101380 | 26 | 101460 | 46 | 72 | 2596 |
| 沪铜2703 | 101370 | -480 | -0.47% | 101850 | 101500 | 101600 | 101330 | 101350 | 7 | 101430 | 27 | 34 | 1441 |
| 沪铜2704 | 101600 | -250 | -0.25% | 101850 | 101580 | 101600 | 101580 | 101320 | 0 | 101520 | 2 | 2 | 2 |
|
数据时间:2026-04-15点击每列的名称可以进行排序
|
|||||||||||||