行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜260595380 -20-0.02%954009610096240952109538038860954103915878018184062
沪铜主连95380 -20-0.02%954009610096240952109538038860954103915878018184062
沪铜260695380 -50-0.05%954309610096190951809538016736954101579132527125663
沪铜260495360 -10-0.01%9537096000961909521095360871395410131382185163051
沪铜260795310 -60-0.06%953709615096160951609531056069537052931089948636
沪铜260995320 -50-0.05%95370958309610095120953201564954301397296131357
沪铜260895360 400.04%9532096150961509513095300956954301267222323561
沪铜261295200 100.01%951909595095950949409510046695290816128218351
沪铜261095320 00.00%95320959109599095120953101879546023241912149
沪铜261195350 1100.12%9524095840958709512095050589580014520311843
沪铜270195180 -170-0.18%9535095850958809508095120469600048943301
沪铜270295130 -240-0.25%9537095850958509509095000129585058702222
沪铜270395320 800.08%9524095670956709500095000949535068162752
数据时间:2026-03-31点击每列的名称可以进行排序
双鱼网络
广告
TOP↑