行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜260187430 3600.41%870708680087550865808740048925874304558394508218257
沪铜主连87430 3600.41%870708680087550865808740048925874304558394508218257
沪铜260287400 3100.36%870908688087520866208740023868874102089544763131355
沪铜251287470 4900.56%86980868308750086560874101559587480165563215157264
沪铜260387410 3300.38%870808681087490866608736071528741057451289752902
沪铜260487400 3500.40%87050867508745086620873001302873901014231622264
沪铜260587350 3600.41%86990867408740086390872902470874101431390122058
沪铜260687190 3200.37%868708652087280864308718085287260741159313248
沪铜260986620 2700.31%86350861008675085880865503048663033463810803
沪铜260886800 2700.31%8653086200868908607086760271868402595306778
沪铜260786970 1900.22%8678086240871108624086730117871804495666600
沪铜261086610 3300.38%86280859808665085860864505886640441023546
沪铜261186410 2500.29%8616085770865508574086300598652024831436
数据时间:2025-11-28点击每列的名称可以进行排序
双鱼网络
TOP↑