行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606103200 3900.38%102810102650103380102600103190388731032103865877531214696
沪铜主连103200 3900.38%102810102650103380102600103190388731032103865877531214696
沪铜2607103160 4200.41%102740102550103320102550103160893310318080261695993608
沪铜2605103070 5000.49%10257010235010321010235010307014267103090135952786275933
沪铜2609102980 3600.35%10262010246010315010245010290018861029801958384443725
沪铜2608103080 4300.42%10265010253010322010253010304020441030801942398637737
沪铜2612102580 3600.35%102220102160102780102080102590538102800511104922673
沪铜2610102900 4600.45%102440102400103000102370102630887103080671155814743
沪铜2611102700 2300.22%102470102250102880102250102280921028907817011921
沪铜2701102370 5000.49%1018701019401025001018101018102351025004176529692
沪铜2703102320 4500.44%101870101930102500101750101930741025001392133805
沪铜2702102420 5000.49%101920101940102500101820101800431027301501933105
沪铜2704102380 5100.50%101870101820102550101710101960781031003103881788
数据时间:2026-04-27点击每列的名称可以进行排序
双鱼网络
广告
TOP↑