行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606102320 -620-0.60%102940102540102660101830102320394951023404130480799203317
沪铜主连102320 -620-0.60%102940102540102660101830102320394951023404130480799203317
沪铜2607102350 -580-0.56%102930102720102720101850102310108921023401179022682102002
沪铜2605102250 -590-0.57%10284010270010270010180010224013599102250197623336161316
沪铜2609102180 -600-0.58%10278010257010257010173010218018631022002173403644929
沪铜2608102230 -590-0.57%10282010264010264010177010224038151022604740855541967
沪铜2612101880 -500-0.49%102380102150102150101430101700359101900858121723105
沪铜2610102070 -580-0.57%10265010244010244010163010180043710209047290914722
沪铜2611102020 -510-0.50%10253010211010216010140010140011310202029540812060
沪铜2701101570 -480-0.47%1020501016301018301012301010901711023002013729736
沪铜2703101620 -520-0.51%1021401019301019301010801011001481019904225704128
沪铜2702101680 -360-0.35%102040101750101810101270101200771024001191963203
沪铜2704101680 -460-0.45%102140101800101800101180101120801023406116912261
数据时间:2026-04-28点击每列的名称可以进行排序
双鱼网络
广告
TOP↑