行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606102910 8000.78%102110102700103040101820102900327881029203104163829184750
沪铜主连102910 8000.78%102110102700103040101820102900327881029203104163829184750
沪铜2605102780 7400.73%102040102340102930101740102770188311028101582034651130689
沪铜2607102800 7400.73%102060102750102970101800102790563310288046981033174548
沪铜2609102650 7200.71%10193010264010281010171010267016921028001700339240821
沪铜2608102650 6600.65%10199010256010284010170010263013701027901421279132217
沪铜2612102430 8000.79%10163010249010257010141010216038210249046784921546
沪铜2610102600 7500.74%10185010262010272010160010226031010285024155112944
沪铜2611102480 6800.67%10180010233010258010154010221014510268018933412067
沪铜2701102250 6800.67%101570102030102370101330102110841023701422266593
沪铜2702102290 6400.63%10165010212010232010140010218046102320911372792
沪铜2703102200 6300.62%10157010198010230010145010156066102300811472240
沪铜2704102300 7000.69%101600102200102320102000101430410302059319
数据时间:2026-04-18点击每列的名称可以进行排序
双鱼网络
广告
TOP↑