| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 102440 | 60 | 0.06% | 102380 | 102350 | 102510 | 102280 | 102430 | 2350 | 102440 | 2538 | 4888 | 174085 |
| 沪铜2605 | 102350 | 20 | 0.02% | 102330 | 102250 | 102430 | 102240 | 102340 | 1826 | 102350 | 1816 | 3642 | 147471 |
| 沪铜主连 | 102350 | 20 | 0.02% | 102330 | 102250 | 102430 | 102240 | 102340 | 1826 | 102350 | 1816 | 3642 | 147471 |
| 沪铜2607 | 102370 | 10 | 0.01% | 102360 | 102310 | 102440 | 102260 | 102370 | 767 | 102380 | 413 | 1180 | 71353 |
| 沪铜2609 | 102210 | 120 | 0.12% | 102090 | 102000 | 102270 | 102000 | 102210 | 175 | 102240 | 166 | 341 | 39020 |
| 沪铜2608 | 102250 | 10 | 0.01% | 102240 | 102240 | 102310 | 102140 | 102250 | 118 | 102270 | 221 | 339 | 31331 |
| 沪铜2612 | 101940 | 150 | 0.15% | 101790 | 101840 | 101940 | 101740 | 101920 | 29 | 101940 | 39 | 68 | 20968 |
| 沪铜2610 | 102140 | 110 | 0.11% | 102030 | 101970 | 102160 | 101910 | 102080 | 15 | 102150 | 18 | 33 | 12770 |
| 沪铜2611 | 102090 | 130 | 0.13% | 101960 | 102050 | 102120 | 101860 | 101990 | 5 | 102090 | 15 | 20 | 11935 |
| 沪铜2701 | 101900 | 50 | 0.05% | 101850 | 101820 | 101940 | 101820 | 101900 | 4 | 101930 | 24 | 28 | 5950 |
| 沪铜2702 | 101930 | 200 | 0.20% | 101730 | 101790 | 101930 | 101790 | 101880 | 13 | 101920 | 3 | 16 | 2677 |
| 沪铜2703 | 101960 | 210 | 0.21% | 101750 | 101840 | 101960 | 101830 | 101890 | 10 | 101920 | 8 | 18 | 1588 |
| 沪铜2704 | - | - | - | 102180 | - | - | - | 101760 | 0 | 101900 | 0 | 0 | 110 |
|
数据时间:2026-04-16点击每列的名称可以进行排序
|
|||||||||||||