行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜主连85660 -720-0.83%863808638086630856008565046610856705229598905190218
沪铜260185660 -720-0.83%863808638086630856008565046610856705229598905190218
沪铜251285650 -670-0.78%863208646086560856008565029810856703482764637124592
沪铜260285680 -690-0.80%86370863808662085600856301203685680137862582285840
沪铜260385650 -730-0.85%863808637086600856008562056898567054321112142226
沪铜260485640 -650-0.75%86290863308656085540855901950856901672362220068
沪铜260585620 -680-0.79%86300863108654085510855603341856702153549417963
沪铜260685500 -690-0.80%861908625086440854308551098785720993198010904
沪铜260985150 -630-0.73%857808585085990850408512070185200381108210062
沪铜260885330 -590-0.69%8592086170861708520085150361855602365975962
沪铜260785460 -660-0.77%86120863908639085310852608208550032311435188
沪铜261085150 -670-0.78%8582085930859308505085070143852003224653546
沪铜261185100 -610-0.71%857108567085810849508500016085100737897906
数据时间:2025-11-21点击每列的名称可以进行排序
双鱼网络
TOP↑