| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2604 | 100460 | -400 | -0.40% | 100860 | 101240 | 101250 | 100420 | 100450 | 26487 | 100470 | 28914 | 55401 | 188298 |
| 沪铜主连 | 100460 | -400 | -0.40% | 100860 | 101240 | 101250 | 100420 | 100450 | 26487 | 100470 | 28914 | 55401 | 188298 |
| 沪铜2605 | 100650 | -390 | -0.39% | 101040 | 101210 | 101400 | 100600 | 100650 | 16063 | 100660 | 17603 | 33666 | 174795 |
| 沪铜2606 | 100720 | -340 | -0.34% | 101060 | 101330 | 101450 | 100700 | 100720 | 7442 | 100750 | 6779 | 14221 | 73883 |
| 沪铜2607 | 100710 | -350 | -0.35% | 101060 | 101350 | 101450 | 100650 | 100680 | 1395 | 100710 | 2263 | 3658 | 32130 |
| 沪铜2609 | 100910 | -210 | -0.21% | 101120 | 101440 | 101540 | 100760 | 100750 | 980 | 101130 | 752 | 1732 | 29935 |
| 沪铜2603 | 100170 | -380 | -0.38% | 100550 | 100740 | 100910 | 100170 | 100000 | 4520 | 100280 | 4200 | 8720 | 20505 |
| 沪铜2608 | 100750 | -360 | -0.36% | 101110 | 101370 | 101480 | 100710 | 100770 | 638 | 100880 | 733 | 1371 | 16210 |
| 沪铜2612 | 100850 | -390 | -0.39% | 101240 | 101440 | 101510 | 100800 | 100800 | 289 | 101190 | 489 | 778 | 14958 |
| 沪铜2611 | 100830 | -480 | -0.47% | 101310 | 101550 | 101550 | 100800 | 100810 | 23 | 101540 | 133 | 156 | 10813 |
| 沪铜2610 | 100830 | -380 | -0.38% | 101210 | 101470 | 101560 | 100830 | 100580 | 122 | 101150 | 196 | 318 | 10716 |
| 沪铜2701 | 100900 | -370 | -0.37% | 101270 | 101470 | 101550 | 100900 | 100820 | 70 | 101500 | 131 | 201 | 2909 |
| 沪铜2702 | 100880 | -520 | -0.51% | 101400 | 101450 | 101490 | 100880 | 100500 | 33 | 101000 | 45 | 78 | 1349 |
|
数据时间:2026-03-13点击每列的名称可以进行排序
|
|||||||||||||