| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 101000 | -1170 | -1.15% | 102170 | 101020 | 101320 | 100620 | 101000 | 25601 | 101070 | 25519 | 51120 | 200507 |
| 沪铜主连 | 101000 | -1170 | -1.15% | 102170 | 101020 | 101320 | 100620 | 101000 | 25601 | 101070 | 25519 | 51120 | 200507 |
| 沪铜2607 | 101060 | -1130 | -1.11% | 102190 | 101080 | 101320 | 100710 | 100980 | 6957 | 101060 | 7820 | 14777 | 105879 |
| 沪铜2605 | 100940 | -1150 | -1.13% | 102090 | 101160 | 101290 | 100650 | 100930 | 4481 | 101060 | 7302 | 11783 | 58039 |
| 沪铜2609 | 100870 | -1160 | -1.14% | 102030 | 101200 | 101200 | 100450 | 100860 | 2705 | 100870 | 2215 | 4920 | 46292 |
| 沪铜2608 | 100890 | -1150 | -1.13% | 102040 | 101300 | 101300 | 100610 | 100870 | 3241 | 101000 | 4218 | 7459 | 44502 |
| 沪铜2612 | 100530 | -1190 | -1.17% | 101720 | 100680 | 100810 | 100260 | 100470 | 407 | 100940 | 453 | 860 | 23304 |
| 沪铜2610 | 100830 | -1070 | -1.05% | 101900 | 100770 | 101020 | 100440 | 100700 | 291 | 101000 | 385 | 676 | 15038 |
| 沪铜2611 | 100750 | -1120 | -1.10% | 101870 | 100600 | 100910 | 100360 | 100610 | 101 | 101000 | 244 | 345 | 12235 |
| 沪铜2701 | 100370 | -1130 | -1.11% | 101500 | 100600 | 100600 | 100000 | 100200 | 249 | 100450 | 238 | 487 | 9733 |
| 沪铜2703 | 100280 | -1150 | -1.13% | 101430 | 100500 | 100500 | 99830 | 100100 | 220 | 100680 | 1071 | 1291 | 5027 |
| 沪铜2702 | 100340 | -1130 | -1.11% | 101470 | 100060 | 100340 | 100020 | 100200 | 24 | 101000 | 21 | 45 | 3242 |
| 沪铜2704 | 100210 | -1240 | -1.22% | 101450 | 100010 | 100400 | 99960 | 100150 | 24 | 100640 | 70 | 94 | 2598 |
|
数据时间:2026-04-29点击每列的名称可以进行排序
|
|||||||||||||