行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606102290 -90-0.09%102380102350102510101700102290136901023101585629546174266
沪铜2605102270 -60-0.06%102330102250102430101660102210112171022701239023607143238
沪铜主连102270 -60-0.06%102330102250102430101660102210112171022701239023607143238
沪铜2607102260 -100-0.10%10236010231010244010165010218027051022602594529971479
沪铜2609102100 100.01%10209010200010227010152010200012261021801826305239526
沪铜2608102180 -60-0.06%102240102240102310101580102060624102240947157131279
沪铜2612101800 100.01%10179010184010194010125010168032210180064296421200
沪铜2610102040 100.01%10203010197010216010146010185015510229020035512795
沪铜2611101960 00.00%101960102050102120101400101500401023906110111931
沪铜2701101790 -60-0.06%101850101820101940101160101130591020001031625949
沪铜2702101570 -160-0.16%10173010179010193010126010117066102000421082710
沪铜2703101590 -160-0.16%101750101840101960101170101000971019601092061667
沪铜2704101540 -640-0.63%10218010190010190010129010120061034601420120
数据时间:2026-04-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑