| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 102180 | -760 | -0.74% | 102940 | 102540 | 102660 | 102050 | 102180 | 15429 | 102190 | 16081 | 31510 | 208748 |
| 沪铜主连 | 102180 | -760 | -0.74% | 102940 | 102540 | 102660 | 102050 | 102180 | 15429 | 102190 | 16081 | 31510 | 208748 |
| 沪铜2607 | 102160 | -770 | -0.75% | 102930 | 102720 | 102720 | 102060 | 102160 | 4173 | 102180 | 4155 | 8328 | 97365 |
| 沪铜2605 | 102120 | -720 | -0.70% | 102840 | 102700 | 102700 | 102030 | 102130 | 3626 | 102140 | 6961 | 10587 | 69037 |
| 沪铜2609 | 102030 | -750 | -0.73% | 102780 | 102570 | 102570 | 101920 | 102030 | 862 | 102050 | 855 | 1717 | 44768 |
| 沪铜2608 | 102090 | -730 | -0.71% | 102820 | 102640 | 102640 | 101980 | 102090 | 1109 | 102110 | 1358 | 2467 | 38755 |
| 沪铜2612 | 101670 | -710 | -0.69% | 102380 | 102150 | 102150 | 101590 | 101640 | 161 | 101690 | 491 | 652 | 22909 |
| 沪铜2610 | 102020 | -630 | -0.61% | 102650 | 102440 | 102440 | 101820 | 101920 | 151 | 101960 | 258 | 409 | 14705 |
| 沪铜2611 | 101690 | -840 | -0.82% | 102530 | 102110 | 102160 | 101660 | 101700 | 30 | 101830 | 178 | 208 | 12043 |
| 沪铜2701 | 101390 | -660 | -0.65% | 102050 | 101630 | 101830 | 101290 | 101400 | 77 | 101510 | 63 | 140 | 9690 |
| 沪铜2703 | 101300 | -840 | -0.82% | 102140 | 101930 | 101930 | 101080 | 101240 | 108 | 101380 | 318 | 426 | 4097 |
| 沪铜2702 | 101500 | -540 | -0.53% | 102040 | 101750 | 101810 | 101330 | 101340 | 45 | 101460 | 96 | 141 | 3215 |
| 沪铜2704 | 101300 | -840 | -0.82% | 102140 | 101800 | 101800 | 101300 | 101300 | 41 | 101410 | 506 | 547 | 2167 |
|
数据时间:2026-04-27点击每列的名称可以进行排序
|
|||||||||||||