行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜主连103200 700.07%103130102820103620102610103190219991032102103343032217681
沪铜2606103200 700.07%103130102820103620102610103190219991032102103343032217681
沪铜2605103090 1800.17%10291010280010346010249010306045361030804483901991637
沪铜2607103170 1400.14%10303010288010357010261010316039331031803220715389552
沪铜2609103000 800.08%10292010270010341010248010300011331030301236236943044
沪铜2608103060 300.03%1030301028101034701025401030601106103090734184036023
沪铜2612102620 600.06%10256010239010307010208010262024210264031155322571
沪铜2610102880 400.04%10284010269010327010238010289016310291015932213716
沪铜2611102730 -10-0.01%10274010259010314010226010271021110273022944011999
沪铜2701102380 -140-0.14%1025201023001027801018801024001801025202834638570
沪铜2703102700 6000.59%1021001021201027001020001023502210241058803708
沪铜2702102500 1800.18%1023201022501025701019201024001410253015293029
沪铜2704102270 1000.10%102170102180102550101820102260810241085931169
数据时间:2026-04-23点击每列的名称可以进行排序
双鱼网络
广告
TOP↑