| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2605 | 94740 | -1050 | -1.10% | 95790 | 92500 | 96400 | 91820 | 94710 | 122622 | 94750 | 120713 | 243335 | 201181 |
| 沪铜主连 | 94740 | -1050 | -1.10% | 95790 | 92500 | 96400 | 91820 | 94710 | 122622 | 94750 | 120713 | 243335 | 201181 |
| 沪铜2604 | 94780 | -1070 | -1.12% | 95850 | 92500 | 96330 | 91740 | 94740 | 53872 | 94800 | 52840 | 106712 | 141426 |
| 沪铜2606 | 94710 | -990 | -1.03% | 95700 | 93000 | 96380 | 91840 | 94700 | 37390 | 94790 | 38540 | 75930 | 99046 |
| 沪铜2607 | 94820 | -910 | -0.95% | 95730 | 93200 | 96400 | 91900 | 94750 | 7999 | 94830 | 8681 | 16680 | 38770 |
| 沪铜2609 | 94740 | -1240 | -1.29% | 95980 | 93690 | 96440 | 91880 | 94610 | 5699 | 94800 | 4992 | 10691 | 29732 |
| 沪铜2608 | 94770 | -1070 | -1.12% | 95840 | 93480 | 96430 | 91850 | 94730 | 3468 | 94840 | 3418 | 6886 | 20038 |
| 沪铜2612 | 94750 | -1010 | -1.05% | 95760 | 92120 | 96300 | 91820 | 94680 | 1674 | 94800 | 2131 | 3805 | 16369 |
| 沪铜2610 | 94900 | -1160 | -1.21% | 96060 | 92400 | 96420 | 91930 | 94740 | 1174 | 94970 | 1160 | 2334 | 11344 |
| 沪铜2611 | 94710 | -1230 | -1.28% | 95940 | 93000 | 96320 | 91830 | 94700 | 395 | 95030 | 294 | 689 | 10898 |
| 沪铜2701 | 94840 | -930 | -0.97% | 95770 | 93000 | 96450 | 91870 | 94800 | 280 | 95000 | 190 | 470 | 3166 |
| 沪铜2702 | 94750 | -1110 | -1.16% | 95860 | 93240 | 96250 | 92000 | 94790 | 127 | 95110 | 85 | 212 | 1748 |
| 沪铜2703 | 94690 | -630 | -0.66% | 95320 | 91450 | 96150 | 91450 | 94690 | 157 | 94940 | 90 | 247 | 516 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||