| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 102720 | 370 | 0.36% | 102350 | 101960 | 102820 | 101830 | 102720 | 33452 | 102740 | 32246 | 65698 | 173446 |
| 沪铜2605 | 102680 | 400 | 0.39% | 102280 | 102160 | 102750 | 101760 | 102640 | 37506 | 102670 | 37852 | 75358 | 148287 |
| 沪铜主连 | 102680 | 400 | 0.39% | 102280 | 102160 | 102750 | 101760 | 102640 | 37506 | 102670 | 37852 | 75358 | 148287 |
| 沪铜2607 | 102670 | 350 | 0.34% | 102320 | 102050 | 102740 | 101760 | 102680 | 10622 | 102690 | 6997 | 17619 | 71249 |
| 沪铜2609 | 102520 | 440 | 0.43% | 102080 | 102080 | 102580 | 101620 | 102470 | 2476 | 102520 | 2831 | 5307 | 38996 |
| 沪铜2608 | 102540 | 370 | 0.36% | 102170 | 101830 | 102640 | 101660 | 102510 | 2886 | 102560 | 2159 | 5045 | 31404 |
| 沪铜2612 | 102110 | 390 | 0.38% | 101720 | 101490 | 102270 | 101280 | 102100 | 1019 | 102210 | 1072 | 2091 | 20967 |
| 沪铜2610 | 102400 | 420 | 0.41% | 101980 | 101720 | 102450 | 101510 | 102330 | 254 | 102480 | 266 | 520 | 12782 |
| 沪铜2611 | 102260 | 370 | 0.36% | 101890 | 101780 | 102360 | 101420 | 102010 | 142 | 102390 | 166 | 308 | 11933 |
| 沪铜2701 | 102030 | 360 | 0.35% | 101670 | 101630 | 102270 | 101180 | 101890 | 965 | 102230 | 894 | 1859 | 5942 |
| 沪铜2702 | 102090 | 460 | 0.45% | 101630 | 101480 | 102200 | 101180 | 101590 | 171 | 102190 | 339 | 510 | 2671 |
| 沪铜2703 | 102140 | 290 | 0.28% | 101850 | 101500 | 102270 | 101170 | 101910 | 148 | 102500 | 236 | 384 | 1577 |
| 沪铜2704 | 102180 | 330 | 0.32% | 101850 | 101580 | 102340 | 101300 | 101990 | 31 | 102380 | 82 | 113 | 110 |
|
数据时间:2026-04-16点击每列的名称可以进行排序
|
|||||||||||||