| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2601 | 85990 | 70 | 0.08% | 85920 | 85540 | 86210 | 85510 | 85980 | 25203 | 86000 | 24164 | 49367 | 177814 |
| 沪铜2512 | 85950 | 20 | 0.02% | 85930 | 85530 | 86200 | 85520 | 85950 | 22264 | 85960 | 21360 | 43624 | 159108 |
| 沪铜主连 | 85950 | 20 | 0.02% | 85930 | 85530 | 86200 | 85520 | 85950 | 22264 | 85960 | 21360 | 43624 | 159108 |
| 沪铜2602 | 86000 | 160 | 0.19% | 85840 | 85550 | 86200 | 85530 | 85980 | 7505 | 85990 | 7835 | 15340 | 79409 |
| 沪铜2603 | 85980 | 50 | 0.06% | 85930 | 85500 | 86210 | 85460 | 85990 | 2871 | 86010 | 2575 | 5446 | 38792 |
| 沪铜2604 | 85970 | 90 | 0.10% | 85880 | 85520 | 86170 | 85500 | 85930 | 1226 | 85960 | 597 | 1823 | 19050 |
| 沪铜2605 | 85990 | 90 | 0.10% | 85900 | 85550 | 86180 | 85520 | 85930 | 963 | 85950 | 748 | 1711 | 15806 |
| 沪铜2606 | 85910 | 150 | 0.17% | 85760 | 85250 | 86060 | 85250 | 85860 | 284 | 85890 | 412 | 696 | 10265 |
| 沪铜2609 | 85400 | 120 | 0.14% | 85280 | 85000 | 85660 | 85000 | 85410 | 107 | 85470 | 91 | 198 | 9882 |
| 沪铜2608 | 85540 | 150 | 0.18% | 85390 | 85260 | 85800 | 85240 | 85560 | 42 | 85620 | 41 | 83 | 5814 |
| 沪铜2607 | 85720 | 140 | 0.16% | 85580 | 85470 | 85880 | 85380 | 85720 | 67 | 85770 | 77 | 144 | 4691 |
| 沪铜2610 | 85430 | 90 | 0.11% | 85340 | 85090 | 85590 | 85060 | 85410 | 59 | 85460 | 74 | 133 | 3405 |
| 沪铜2611 | 85340 | 80 | 0.09% | 85260 | 84990 | 85490 | 84830 | 85310 | 39 | 85400 | 56 | 95 | 164 |
|
数据时间:2025-11-19点击每列的名称可以进行排序
|
|||||||||||||