行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2603101490 14901.49%100000101000101820100340101490414421015203799079432170396
沪铜主连101490 14901.49%100000101000101820100340101490414421015203799079432170396
沪铜2604101700 15501.55%100150101200101990100490101640180651017201637034435146767
沪铜2605101780 15701.57%1002101013701020901006501017801095910187087451970499121
沪铜2606101740 16201.62%10012010126010206010060010175034981018603099659741333
沪铜2602101040 16101.62%9943010049010140010010010086037510125042580033360
沪铜2609101680 17601.76%99920101280102030100600101560862102150824168622105
沪铜2607101850 18601.86%99990101260102040100600101500761102000726148717839
沪铜2608101720 17001.70%10002010162010200010065010136038210181029567713333
沪铜2611101710 19301.93%9978010111010197010073010118016910195011027911929
沪铜2612101720 17801.78%9994010110010198010066010141034110195031065110164
沪铜2610101710 18401.84%998701012101020201006301011301261019501042309049
沪铜2701101720 16201.62%100100100450102100100450101230325102200804052212
数据时间:2026-02-07点击每列的名称可以进行排序
双鱼网络
广告
TOP↑