行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606102150 -200-0.20%102350101960102500101830102120146031021801441929022170519
沪铜2605102060 -220-0.22%102280102160102450101760102060150961020901269227788157072
沪铜主连102060 -220-0.22%102280102160102450101760102060150961020901269227788157072
沪铜2607102010 -310-0.30%10232010205010241010176010203029431021902713565667259
沪铜2609101950 -130-0.13%10208010208010222010162010178013731020301508288138759
沪铜2608101860 -310-0.30%102170101830102280101660101860643102050864150731103
沪铜2612101600 -120-0.12%10172010149010182010128010120036910180058595420968
沪铜2610101830 -150-0.15%10198010172010208010151010150012310196012624912743
沪铜2611101750 -140-0.14%101890101780101940101420101000341020209613011920
沪铜2701101480 -190-0.19%1016701016301017201011801010001041020003284325347
沪铜2702101530 -100-0.10%101630101480101610101180101180561020001482042636
沪铜2703101410 -440-0.43%101850101500101600101170101000241020001131371465
沪铜2704101300 -550-0.54%1018501015801016001013001000101103290344
数据时间:2026-04-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑