行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2606102780 3100.30%1024701026201041601021401027808640210279080796167198216998
沪铜主连102780 3100.30%1024701026201041601021401027808640210279080796167198216998
沪铜2605102640 3000.29%10234010257010395010207010264030317102660293915970891991
沪铜2607102790 3500.34%10244010258010412010216010275020902102790187243962689522
沪铜2609102570 2800.27%10229010244010389010203010257044361026704912934842995
沪铜2608102640 2700.26%10237010255010400010210010263041441027104963910736242
沪铜2612102320 3000.29%10202010221010350010170010204020701025902276434622586
沪铜2610102570 2900.28%102280102350103800101960102500837102560825166213658
沪铜2611102420 3400.33%10208010237010360010187010242053210249035588711977
沪铜2701102130 2500.25%10188010210010328010155010156058610217095915458319
沪铜2703101980 1200.12%10186010203010326010156010195045910209090613653737
沪铜2702102130 3700.36%1017601021501032601018001020201671021602313983033
沪铜2704102000 200.02%1019801020501031301015401020001191020705146331097
数据时间:2026-04-23点击每列的名称可以进行排序
双鱼网络
广告
TOP↑