行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜240779570 -460-0.57%800308007080200790607953018955795502093239887174825
沪铜主连79570 -460-0.57%800308007080200790607953018955795502093239887174825
沪铜240879760 -510-0.64%802708030080420792807967016112797601687832990152767
沪铜240979900 -490-0.61%803908045080550794007975070747992076091468398125
沪铜241079990 -500-0.62%80490805608063079540798702439800002794523339558
沪铜241279970 -540-0.67%8051080500806707960079660930800801188211825333
沪铜240679140 -260-0.33%794007972079820788007887054579140810135523220
沪铜241179960 -540-0.67%805008062080660796007990071080080742145217887
沪铜250180010 -550-0.68%80560806608066079610799102578020033058713131
沪铜250279940 -510-0.63%8045080600806607966079640388010050886530
沪铜250379890 -590-0.73%80480804408058079500796004080210651056498
沪铜250579790 -560-0.70%8035080300804007940079500338026050831883
沪铜250479430 -950-1.18%803808040080460794307940088012016241691
数据时间:2024-06-14点击每列的名称可以进行排序
APP下载
TOP↑