| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2606 | 103170 | 40 | 0.04% | 103130 | 102820 | 103620 | 102610 | 103170 | 24219 | 103180 | 23354 | 47573 | 216674 |
| 沪铜主连 | 103170 | 40 | 0.04% | 103130 | 102820 | 103620 | 102610 | 103170 | 24219 | 103180 | 23354 | 47573 | 216674 |
| 沪铜2605 | 103060 | 150 | 0.15% | 102910 | 102800 | 103460 | 102490 | 102990 | 4875 | 103080 | 4988 | 9863 | 91527 |
| 沪铜2607 | 103180 | 150 | 0.15% | 103030 | 102880 | 103570 | 102610 | 103050 | 4172 | 103180 | 3457 | 7629 | 89528 |
| 沪铜2609 | 103000 | 80 | 0.08% | 102920 | 102700 | 103410 | 102480 | 102880 | 1208 | 103000 | 1325 | 2533 | 43016 |
| 沪铜2608 | 103040 | 10 | 0.01% | 103030 | 102810 | 103470 | 102540 | 102960 | 1169 | 103090 | 839 | 2008 | 36004 |
| 沪铜2612 | 102600 | 40 | 0.04% | 102560 | 102390 | 103070 | 102080 | 102590 | 365 | 102700 | 358 | 723 | 22564 |
| 沪铜2610 | 102840 | 0 | 0.00% | 102840 | 102690 | 103270 | 102380 | 102760 | 176 | 103250 | 199 | 375 | 13737 |
| 沪铜2611 | 102660 | -80 | -0.08% | 102740 | 102590 | 103140 | 102260 | 102600 | 240 | 103180 | 321 | 561 | 12070 |
| 沪铜2701 | 102380 | -140 | -0.14% | 102520 | 102300 | 102780 | 101880 | 102300 | 180 | 102700 | 291 | 471 | 8570 |
| 沪铜2703 | 102280 | 180 | 0.18% | 102100 | 102120 | 102700 | 102000 | 101720 | 23 | 102570 | 61 | 84 | 3707 |
| 沪铜2702 | 102570 | 250 | 0.24% | 102320 | 102250 | 102570 | 101920 | 101500 | 17 | 103080 | 19 | 36 | 3026 |
| 沪铜2704 | 102270 | 100 | 0.10% | 102170 | 102180 | 102550 | 101820 | 102010 | 8 | 102870 | 85 | 93 | 1169 |
|
数据时间:2026-04-24点击每列的名称可以进行排序
|
|||||||||||||