行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜主连80540 -220-0.27%807608046080760803608052014509805401395928468223374
沪铜250880540 -220-0.27%807608046080760803608052014509805401395928468223374
沪铜250980370 -190-0.24%8056080300805708020080340574180370659312334133528
沪铜250780750 -160-0.20%8091080760809508061080710905807901015192074775
沪铜251080130 -170-0.21%80300800908034079970800801366802001224259053453
沪铜251279670 -230-0.29%79900796107991079520796302577976029154832283
沪铜251179900 -140-0.17%800407976080110797207984049979980633113230470
沪铜260179580 -100-0.13%79680794107975079380794701127970011222417873
沪铜260279400 -220-0.28%79620793307956079240793201479760395317289
沪铜260379410 -170-0.21%79580793007955079150792401979500254411095
沪铜260479370 -100-0.13%794707919079460791107920057970012176102
沪铜260579300 -170-0.21%7947079200794407909079100147956033473083
沪铜260679420 00.00%7942079100794207906079100779480714705
数据时间:2025-07-04点击每列的名称可以进行排序
APP下载
TOP↑