| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜2603 | 103190 | -5150 | -4.75% | 108340 | 104200 | 105080 | 102700 | 103150 | 91081 | 103190 | 91795 | 182876 | 218853 |
| 沪铜主连 | 103190 | -5150 | -4.75% | 108340 | 104200 | 105080 | 102700 | 103150 | 91081 | 103190 | 91795 | 182876 | 218853 |
| 沪铜2604 | 103510 | -4490 | -4.16% | 108000 | 104180 | 105360 | 103000 | 103440 | 33643 | 103500 | 33970 | 67613 | 150860 |
| 沪铜2605 | 103610 | -4710 | -4.35% | 108320 | 105000 | 105590 | 103200 | 103610 | 24028 | 103660 | 25141 | 49169 | 101400 |
| 沪铜2602 | 102950 | -3850 | -3.60% | 106800 | 103670 | 104840 | 102500 | 102500 | 2295 | 103090 | 3560 | 5855 | 42822 |
| 沪铜2606 | 103760 | -4620 | -4.26% | 108380 | 104740 | 105620 | 103250 | 103400 | 6798 | 103790 | 7095 | 13893 | 42253 |
| 沪铜2609 | 103680 | -4900 | -4.51% | 108580 | 105220 | 105550 | 103130 | 103510 | 2219 | 103800 | 2268 | 4487 | 23563 |
| 沪铜2607 | 104020 | -4370 | -4.03% | 108390 | 105600 | 105650 | 103400 | 103400 | 1816 | 104150 | 2165 | 3981 | 19353 |
| 沪铜2608 | 103870 | -4650 | -4.28% | 108520 | 104380 | 105600 | 103350 | 103300 | 993 | 104000 | 1162 | 2155 | 13720 |
| 沪铜2611 | 103650 | -4870 | -4.49% | 108520 | 104300 | 105300 | 103200 | 103320 | 349 | 103720 | 369 | 718 | 11937 |
| 沪铜2612 | 103660 | -4880 | -4.50% | 108540 | 106260 | 106260 | 103100 | 103310 | 866 | 103680 | 911 | 1777 | 10783 |
| 沪铜2610 | 103500 | -5960 | -5.44% | 109460 | 105030 | 105550 | 103300 | 103280 | 552 | 103770 | 639 | 1191 | 9492 |
| 沪铜2701 | 103860 | -5520 | -5.05% | 109380 | 104260 | 105490 | 103100 | 103000 | 245 | 104650 | 269 | 514 | 1803 |
|
数据时间:2026-01-31点击每列的名称可以进行排序
|
|||||||||||||