行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜2605101190 20302.05%9916099760101450995201011906031210122052209112521168153
沪铜主连101190 20302.05%9916099760101450995201011906031210122052209112521168153
沪铜2606101270 20802.10%991909995010148099550101270421971012804123683433160238
沪铜2607101180 20402.06%99140997001048009951010119014699101230124412714062485
沪铜2609101120 20802.10%99040995501012609937010101045141011204418893237627
沪铜2608101060 20102.03%99050996501012909943010104034851011802873635830329
沪铜2612100870 20102.03%98860994101011009921010087011661009102032319820850
沪铜2610101020 19902.01%990309957010117099360100910876101060612148812906
沪铜2611100980 20402.06%98940994401011109929010061054310106027181411984
沪铜2604101180 22402.26%98940997001013609950010113045251012505840103659055
沪铜2701100780 19201.94%9886099430101040992401007902811009806579384668
沪铜2702100880 19201.94%9896099400101020992301007801801010001773572536
沪铜2703100870 20602.08%9881099350100960990701008001231009901292521263
数据时间:2026-04-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑