名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
线材2601 | 3340 | -11 | -0.33% | 3351 | 3350 | 3351 | 3309 | 3326 | 105 | 3349 | 82 | 187 | 102 |
线材主连 | 3340 | -11 | -0.33% | 3351 | 3350 | 3351 | 3309 | 3326 | 105 | 3349 | 82 | 187 | 102 |
线材2510 | - | - | - | 3069 | - | - | - | - | 0 | - | 0 | 0 | 30 |
线材2602 | - | - | - | 3384 | - | - | - | 3344 | 0 | 3370 | 0 | 0 | 14 |
线材2607 | - | - | - | 3390 | - | - | - | 3330 | 0 | 3480 | 0 | 0 | 14 |
线材2606 | - | - | - | 3360 | - | - | - | 3332 | 0 | 3472 | 0 | 0 | 7 |
线材2605 | 3364 | 11 | 0.33% | 3353 | 3364 | 3364 | 3364 | 3328 | 0 | 3437 | 2 | 2 | 3 |
线材2608 | - | - | - | 3431 | - | - | - | 3370 | 0 | 3479 | 0 | 0 | 3 |
线材2511 | - | - | - | 3270 | - | - | - | 3250 | 0 | 3385 | 0 | 0 | 2 |
线材2512 | - | - | - | 3309 | - | - | - | 3250 | 0 | 3350 | 0 | 0 | 1 |
线材2603 | - | - | - | 3361 | - | - | - | 3328 | 0 | 3369 | 0 | 0 | 1 |
线材2604 | - | - | - | 3369 | - | - | - | 3320 | 0 | 3400 | 0 | 0 | 1 |
线材2609 | - | - | - | 3430 | - | - | - | 3350 | 0 | 3461 | 0 | 0 | 0 |
数据时间:2025-10-15点击每列的名称可以进行排序
|