| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 | 
| 线材2601 | 3356 | -7 | -0.21% | 3363 | 3342 | 3367 | 3342 | 3359 | 6 | 3367 | 14 | 20 | 79 | 
| 线材主连 | 3356 | -7 | -0.21% | 3363 | 3342 | 3367 | 3342 | 3359 | 6 | 3367 | 14 | 20 | 79 | 
| 线材2607 | - | - | - | 3392 | - | - | - | 3331 | 0 | 3466 | 0 | 0 | 17 | 
| 线材2602 | - | - | - | 3400 | - | - | - | 3360 | 0 | 3409 | 0 | 0 | 15 | 
| 线材2606 | - | - | - | 3377 | - | - | - | 3358 | 0 | 3452 | 0 | 0 | 9 | 
| 线材2608 | - | - | - | 3421 | - | - | - | 3351 | 0 | 3478 | 0 | 0 | 6 | 
| 线材2605 | - | - | - | 3382 | - | - | - | 3367 | 0 | 3456 | 0 | 0 | 3 | 
| 线材2603 | - | - | - | 3394 | - | - | - | 3341 | 0 | 3387 | 0 | 0 | 1 | 
| 线材2604 | - | - | - | 3394 | - | - | - | 3350 | 0 | 3449 | 0 | 0 | 1 | 
| 线材2511 | - | - | - | 3206 | - | - | - | 3147 | 0 | - | 0 | 0 | 0 | 
| 线材2512 | - | - | - | 3159 | - | - | - | 3199 | 0 | - | 0 | 0 | 0 | 
| 线材2609 | - | - | - | 3440 | - | - | - | 3367 | 0 | 3486 | 0 | 0 | 0 | 
| 线材2610 | - | - | - | 3430 | - | - | - | 3377 | 0 | 3477 | 0 | 0 | 0 | 
| 数据时间:2025-10-31点击每列的名称可以进行排序 | |||||||||||||