行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260618935 -1125-5.61%200601939219450188001893925910118947259248518349226495
沪银主连18935 -1125-5.61%200601939219450188001893925910118947259248518349226495
沪银260818936 -1113-5.55%200491955019550187851893690982189379160418258676847
沪银260418963 -1126-5.61%20089195011950118820189522885818999306795953763192
沪银261018938 -1069-5.34%200071946019460187851889685581894683241688230216
沪银261218907 -1104-5.52%200111950019500187821890067131894761921290529894
沪银260518935 -1143-5.69%20078193321950018800189301632318951170843340718503
沪银260718960 -1074-5.36%20034194991949918800189005238189705279105178387
沪银260918937 -1113-5.55%2005019450194501880818909197918946209040696448
沪银261118928 -1110-5.54%20038194821948218800188907871922270314905624
沪银270118924 -1101-5.50%200251945919459187971889010651900095620215050
沪银270218915 -1130-5.64%20045194701947018804189006081903070513131589
沪银270318950 -1001-5.02%199511913919291188321890048191448613471
数据时间:2026-03-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑