行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260620398 -154-0.75%205522040020720201802039616447620402164513328989222314
沪银主连20398 -154-0.75%205522040020720201802039616447620402164513328989222314
沪银260820340 -170-0.83%205102030120666201282033952748203485072910347775773
沪银260420466 -193-0.93%20659203692078820234204652085920476204034126275450
沪银261220309 -128-0.63%20437202222063620080203053134203233140627429959
沪银261020326 -215-1.05%205412024320646201142031358542033057541160828733
沪银260520438 -182-0.88%20620203002076820230204341083220448112662209820843
沪银260720351 -134-0.65%2048520399206752013820344271720364281955368351
沪银260920343 -190-0.93%205332052920649201292033510412035693719786521
沪银261120313 -277-1.35%2059020292206452010320301314203403887025579
沪银270120359 -166-0.81%2052520311206322009920302452203344238755058
沪银270220336 -169-0.82%2050520200206522011420299296203332355311305
沪银270320329 -176-0.86%2050520466206602032920177320376696
数据时间:2026-03-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑