行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260422509 -262-1.15%227712298023030220072250618723322510180228367461330001
沪银主连22509 -262-1.15%227712298023030220072250618723322510180228367461330001
沪银260622476 -304-1.33%2278022981229812198422475894202247888030177450144387
沪银260222564 -274-1.20%22838231392313922066225601752122565155163303761014
沪银260822476 -328-1.44%22804230902309021985224742831222482270695538148433
沪银261022496 -218-0.96%22714230002300021992224794651225004921957228056
沪银260522490 -323-1.42%22813230182301822000224874383222490443278815927261
沪银260322545 -219-0.96%227642330023300220462254356732254552231089620708
沪银261222485 -267-1.17%22752232462324621989224822839225062995583418584
沪银260722497 -240-1.06%22737230922309221975224622078224882206428417327
沪银260922470 -259-1.14%22729229992300022000224712172224732339451115660
沪银261122502 -180-0.79%22682231012310122000224751475225021486296113951
沪银270122415 -337-1.48%22752226192261922122224643822543458332
数据时间:2026-01-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑