行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260422064 -226-1.01%2229023488236882158022050618822220526142351233057340123
沪银主连22064 -226-1.01%2229023488236882158022050618822220526142351233057340123
沪银260622042 -234-1.05%222762350023650215502204229829122050294611592902144729
沪银260222139 -182-0.82%223212337023732216202213060212221556125412146664517
沪银260822053 -222-1.00%22275234982364021570220521011392205310234820348749149
沪银261022022 -273-1.22%22295232942362121550220221915722098198383899528018
沪银260522049 -242-1.09%22291233402365421561220201654662203116576933123527225
沪银260322098 -255-1.14%22353233232371021609219012592122127265435246420279
沪银261222050 -236-1.06%22286232002362521594220301013422050106262076018253
沪银260722054 -215-0.97%222692331323628215652202092342205494921872617475
沪银260922068 -199-0.89%222672333423606215582200882822207886721695415649
沪银261122065 -242-1.08%223072312723623215732185063352210067421307713977
沪银260122500 -95-0.42%22595234602350022500210962422500841081476
数据时间:2026-01-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑