| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 18417 | -384 | -2.04% | 18801 | 16725 | 18474 | 16100 | 18415 | 411636 | 18425 | 402434 | 814070 | 226256 |
| 沪银主连 | 18417 | -384 | -2.04% | 18801 | 16725 | 18474 | 16100 | 18415 | 411636 | 18425 | 402434 | 814070 | 226256 |
| 沪银2608 | 18376 | -454 | -2.41% | 18830 | 16792 | 18425 | 16103 | 18376 | 133779 | 18384 | 128653 | 262432 | 78391 |
| 沪银2604 | 18461 | -329 | -1.75% | 18790 | 16410 | 18500 | 16097 | 18459 | 49288 | 18463 | 48947 | 98235 | 60153 |
| 沪银2610 | 18374 | -394 | -2.10% | 18768 | 16666 | 18422 | 16078 | 18362 | 15371 | 18377 | 14953 | 30324 | 30188 |
| 沪银2612 | 18386 | -321 | -1.72% | 18707 | 16000 | 18425 | 16000 | 18370 | 11430 | 18391 | 10985 | 22415 | 29437 |
| 沪银2605 | 18437 | -347 | -1.85% | 18784 | 16670 | 18475 | 16096 | 18427 | 27602 | 18441 | 26522 | 54124 | 16983 |
| 沪银2607 | 18382 | -417 | -2.22% | 18799 | 16384 | 18430 | 16108 | 18382 | 7755 | 18393 | 7704 | 15459 | 7975 |
| 沪银2609 | 18380 | -407 | -2.17% | 18787 | 16715 | 18429 | 16107 | 18372 | 5489 | 18385 | 5145 | 10634 | 6330 |
| 沪银2611 | 18374 | -330 | -1.76% | 18704 | 16750 | 18420 | 16082 | 18364 | 1056 | 18394 | 1001 | 2057 | 5570 |
| 沪银2701 | 18400 | -301 | -1.61% | 18701 | 16900 | 18434 | 16075 | 18387 | 2129 | 18405 | 1880 | 4009 | 5022 |
| 沪银2702 | 18403 | -266 | -1.42% | 18669 | 16900 | 18464 | 16085 | 18392 | 933 | 18419 | 852 | 1785 | 1568 |
| 沪银2703 | 18304 | -375 | -2.01% | 18679 | 16644 | 18309 | 16089 | 18388 | 157 | 18432 | 186 | 343 | 113 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||