| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 18599 | 448 | 2.47% | 18151 | 19066 | 19087 | 18520 | 18598 | 199923 | 18600 | 199353 | 399276 | 239261 |
| 沪银主连 | 18599 | 448 | 2.47% | 18151 | 19066 | 19087 | 18520 | 18598 | 199923 | 18600 | 199353 | 399276 | 239261 |
| 沪银2608 | 18587 | 464 | 2.56% | 18123 | 19010 | 19055 | 18505 | 18584 | 67046 | 18587 | 69030 | 136076 | 96783 |
| 沪银2610 | 18564 | 326 | 1.79% | 18238 | 18990 | 19028 | 18480 | 18561 | 7987 | 18565 | 8685 | 16672 | 35052 |
| 沪银2612 | 18524 | 246 | 1.35% | 18278 | 18939 | 18994 | 18452 | 18517 | 4640 | 18526 | 4721 | 9361 | 32363 |
| 沪银2605 | 18603 | 412 | 2.26% | 18191 | 19069 | 19091 | 18533 | 18601 | 12560 | 18604 | 13161 | 25721 | 14918 |
| 沪银2607 | 18589 | 427 | 2.35% | 18162 | 18997 | 19068 | 18511 | 18586 | 3170 | 18595 | 3262 | 6432 | 8008 |
| 沪银2604 | 18601 | 90 | 0.49% | 18511 | 18965 | 19049 | 18495 | 18341 | 162 | 18634 | 54 | 216 | 6952 |
| 沪银2609 | 18565 | 263 | 1.44% | 18302 | 19010 | 19049 | 18495 | 18565 | 1457 | 18572 | 1619 | 3076 | 6163 |
| 沪银2611 | 18570 | 203 | 1.11% | 18367 | 19110 | 19110 | 18473 | 18542 | 208 | 18563 | 259 | 467 | 5439 |
| 沪银2701 | 18518 | 375 | 2.07% | 18143 | 18930 | 18986 | 18444 | 18518 | 525 | 18526 | 570 | 1095 | 4731 |
| 沪银2702 | 18496 | 295 | 1.62% | 18201 | 18928 | 18959 | 18451 | 18503 | 224 | 18523 | 301 | 525 | 2982 |
| 沪银2703 | 18476 | 358 | 1.98% | 18118 | 18922 | 18970 | 18433 | 18477 | 89 | 18525 | 125 | 214 | 540 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||