| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2604 | 21004 | 1170 | 5.90% | 19834 | 20900 | 21518 | 20600 | 21003 | 579596 | 21004 | 562223 | 1141819 | 334660 |
| 沪银主连 | 21004 | 1170 | 5.90% | 19834 | 20900 | 21518 | 20600 | 21003 | 579596 | 21004 | 562223 | 1141819 | 334660 |
| 沪银2606 | 20976 | 1205 | 6.09% | 19771 | 20828 | 21476 | 20561 | 20974 | 259163 | 20976 | 256169 | 515332 | 130310 |
| 沪银2602 | 21030 | 1151 | 5.79% | 19879 | 20866 | 21550 | 20617 | 21020 | 69505 | 21031 | 67027 | 136532 | 72853 |
| 沪银2608 | 20950 | 1139 | 5.75% | 19811 | 20816 | 21450 | 20554 | 20940 | 78187 | 20950 | 78648 | 156835 | 45518 |
| 沪银2610 | 20935 | 1004 | 5.04% | 19931 | 20890 | 21439 | 20550 | 20932 | 15996 | 20937 | 16622 | 32618 | 27858 |
| 沪银2605 | 20985 | 1226 | 6.20% | 19759 | 20850 | 21479 | 20561 | 20984 | 144718 | 20985 | 144286 | 289004 | 25336 |
| 沪银2603 | 21013 | 1114 | 5.60% | 19899 | 20827 | 21510 | 20620 | 21001 | 21787 | 21023 | 22014 | 43801 | 18511 |
| 沪银2607 | 20954 | 1126 | 5.68% | 19828 | 20800 | 21441 | 20521 | 20930 | 8728 | 20958 | 8249 | 16977 | 16905 |
| 沪银2612 | 20910 | 951 | 4.76% | 19959 | 20954 | 21473 | 20563 | 20904 | 7979 | 20964 | 7639 | 15618 | 16259 |
| 沪银2609 | 20914 | 1052 | 5.30% | 19862 | 20793 | 21433 | 20555 | 20907 | 11139 | 20958 | 11973 | 23112 | 15276 |
| 沪银2611 | 20933 | 982 | 4.92% | 19951 | 20879 | 21453 | 20565 | 20922 | 5316 | 20955 | 5520 | 10836 | 13478 |
| 沪银2601 | 21202 | 589 | 2.86% | 20613 | 21415 | 21598 | 21048 | 20969 | 36 | 21200 | 116 | 152 | 1370 |
|
数据时间:2026-01-13点击每列的名称可以进行排序
|
|||||||||||||