| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 18880 | 274 | 1.47% | 18606 | 18723 | 18938 | 18668 | 18880 | 199792 | 18881 | 194473 | 394265 | 240855 |
| 沪银主连 | 18880 | 274 | 1.47% | 18606 | 18723 | 18938 | 18668 | 18880 | 199792 | 18881 | 194473 | 394265 | 240855 |
| 沪银2608 | 18865 | 291 | 1.57% | 18574 | 18700 | 18920 | 18650 | 18865 | 71517 | 18866 | 68464 | 139981 | 98658 |
| 沪银2610 | 18862 | 317 | 1.71% | 18545 | 18700 | 18900 | 18640 | 18860 | 8134 | 18871 | 7876 | 16010 | 37006 |
| 沪银2612 | 18839 | 337 | 1.82% | 18502 | 18658 | 18888 | 18611 | 18731 | 3847 | 18850 | 3499 | 7346 | 33337 |
| 沪银2605 | 18874 | 275 | 1.48% | 18599 | 18750 | 18936 | 18674 | 18872 | 9328 | 18873 | 9205 | 18533 | 14418 |
| 沪银2607 | 18881 | 306 | 1.65% | 18575 | 18780 | 18929 | 18664 | 18877 | 4066 | 18899 | 3983 | 8049 | 8604 |
| 沪银2609 | 18876 | 318 | 1.71% | 18558 | 18686 | 18915 | 18649 | 18861 | 1952 | 18885 | 1691 | 3643 | 6632 |
| 沪银2604 | 18739 | 181 | 0.98% | 18558 | 18571 | 18845 | 18571 | 18514 | 122 | 18938 | 8 | 130 | 5506 |
| 沪银2611 | 18832 | 302 | 1.63% | 18530 | 18676 | 18883 | 18638 | 18718 | 248 | 18882 | 217 | 465 | 5351 |
| 沪银2701 | 18833 | 326 | 1.76% | 18507 | 18633 | 18868 | 18601 | 18730 | 423 | 18900 | 380 | 803 | 4757 |
| 沪银2702 | 18807 | 317 | 1.71% | 18490 | 18601 | 18849 | 18601 | 18700 | 202 | 18898 | 197 | 399 | 3000 |
| 沪银2703 | 18773 | 257 | 1.39% | 18516 | 18640 | 18861 | 18624 | 18700 | 67 | 18860 | 58 | 125 | 594 |
|
数据时间:2026-04-11点击每列的名称可以进行排序
|
|||||||||||||