| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2612 | 15673 | -512 | -3.16% | 16185 | 15970 | 16000 | 15652 | 15671 | 78276 | 15673 | 73825 | 152101 | 245186 |
| 沪银2702 | 15710 | -492 | -3.04% | 16202 | 16000 | 16040 | 15690 | 15708 | 80101 | 15710 | 78175 | 158276 | 129153 |
| 沪银2610 | 15628 | -495 | -3.07% | 16123 | 15976 | 15976 | 15608 | 15626 | 88552 | 15628 | 84123 | 172675 | 87592 |
| 沪银主连 | 15628 | -495 | -3.07% | 16123 | 15976 | 15976 | 15608 | 15626 | 88552 | 15628 | 84123 | 172675 | 87592 |
| 沪银2704 | 15735 | -503 | -3.10% | 16238 | 15993 | 16067 | 15723 | 15738 | 2237 | 15743 | 2441 | 4678 | 29056 |
| 沪银2611 | 15656 | -497 | -3.08% | 16153 | 15922 | 15986 | 15641 | 15658 | 11942 | 15661 | 12416 | 24358 | 25510 |
| 沪银2701 | 15695 | -498 | -3.08% | 16193 | 15965 | 16025 | 15678 | 15694 | 9972 | 15699 | 9799 | 19771 | 15131 |
| 沪银2705 | 15750 | -535 | -3.29% | 16285 | 16012 | 16090 | 15743 | 15759 | 399 | 15766 | 521 | 920 | 7963 |
| 沪银2706 | 15780 | -508 | -3.12% | 16288 | 16050 | 16102 | 15756 | 15773 | 716 | 15781 | 888 | 1604 | 7482 |
| 沪银2707 | 15772 | -528 | -3.24% | 16300 | 16020 | 16185 | 15772 | 15783 | 1155 | 15791 | 1401 | 2556 | 6328 |
| 沪银2708 | 15797 | -503 | -3.09% | 16300 | 16073 | 16160 | 15785 | 15796 | 2003 | 15802 | 2095 | 4098 | 6264 |
| 沪银2703 | 15714 | -517 | -3.19% | 16231 | 15997 | 16064 | 15708 | 15723 | 747 | 15731 | 1027 | 1774 | 4525 |
| 沪银2709 | 15826 | -438 | -2.69% | 16264 | 16123 | 16136 | 15800 | 15810 | 97 | 15820 | 90 | 187 | 306 |
|
数据时间:2026-09-24点击每列的名称可以进行排序
|
|||||||||||||