行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260621697 -933-4.12%226302177122020215552169917416121700176689350850208160
沪银主连21697 -933-4.12%226302177122020215552169917416121700176689350850208160
沪银260421864 -928-4.07%22792218512218021720218643676021870390897584992097
沪银260821619 -932-4.13%225512170021955214822161258108216195780311591174091
沪银261221613 -883-3.93%22496218232195321471216004227216764326855331710
沪银261021620 -874-3.89%224942170021948214742159752032161951481035129423
沪银260521800 -874-3.85%22674219132210021639217791356421833136002716422285
沪银260721653 -897-3.98%2255021780219632150021600275521706286356189065
沪银260921617 -893-3.97%2251021666219542132521584127521718127825537672
沪银261121665 -819-3.64%2248421731219542148021600277222002735506827
沪银270121660 -827-3.68%22487219002197321500216005872173066012476050
沪银260322050 -911-3.97%2296121900222582190021667170223683365063332
沪银270221640 -896-3.98%2253621695219992150521533293216683206131500
数据时间:2026-03-12点击每列的名称可以进行排序
双鱼网络
广告
TOP↑