名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
燃油2501 | 3024 | 13 | 0.43% | 3011 | 3025 | 3041 | 2999 | 3023 | 195981 | 3024 | 197088 | 393069 | 178667 |
燃油主连 | 3024 | 13 | 0.43% | 3011 | 3025 | 3041 | 2999 | 3023 | 195981 | 3024 | 197088 | 393069 | 178667 |
燃油2503 | 2987 | 11 | 0.37% | 2976 | 3000 | 3003 | 2964 | 2987 | 31696 | 2988 | 31786 | 63482 | 161843 |
燃油2505 | 2967 | 13 | 0.44% | 2954 | 2971 | 2981 | 2943 | 2966 | 9324 | 2967 | 8794 | 18118 | 51867 |
燃油2502 | 2999 | 10 | 0.33% | 2989 | 3012 | 3015 | 2980 | 2998 | 1388 | 3000 | 1430 | 2818 | 16534 |
燃油2412 | 3117 | 8 | 0.26% | 3109 | 3129 | 3137 | 3100 | 3116 | 1198 | 3119 | 1616 | 2814 | 12884 |
燃油2509 | 2862 | 11 | 0.39% | 2851 | 2877 | 2877 | 2850 | 2861 | 396 | 2863 | 419 | 815 | 9133 |
燃油2506 | 2946 | 15 | 0.51% | 2931 | 2950 | 2955 | 2927 | 2945 | 114 | 2948 | 91 | 205 | 4689 |
燃油2508 | 2898 | 12 | 0.42% | 2886 | 2892 | 2907 | 2889 | 2895 | 22 | 2898 | 16 | 38 | 2837 |
燃油2507 | 2922 | 13 | 0.45% | 2909 | 2913 | 2933 | 2906 | 2921 | 25 | 2924 | 33 | 58 | 2449 |
燃油2504 | 2981 | 9 | 0.30% | 2972 | 2983 | 2992 | 2959 | 2978 | 127 | 2981 | 68 | 195 | 2297 |
燃油2510 | 2856 | 13 | 0.46% | 2843 | 2864 | 2864 | 2845 | 2851 | 44 | 2856 | 36 | 80 | 951 |
燃油2511 | 2848 | 9 | 0.32% | 2839 | 2856 | 2856 | 2841 | 2847 | 29 | 2850 | 36 | 65 | 105 |
数据时间:2024-11-05点击每列的名称可以进行排序
|