| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 燃油2609 | 2922 | -104 | -3.44% | 3026 | 2974 | 2991 | 2905 | 2922 | 248328 | 2923 | 253358 | 501686 | 228886 |
| 燃油主连 | 2922 | -104 | -3.44% | 3026 | 2974 | 2991 | 2905 | 2922 | 248328 | 2923 | 253358 | 501686 | 228886 |
| 燃油2611 | 2883 | -101 | -3.38% | 2984 | 2936 | 2945 | 2862 | 2880 | 17568 | 2884 | 17091 | 34659 | 46736 |
| 燃油2610 | 2900 | -107 | -3.56% | 3007 | 2969 | 2969 | 2885 | 2900 | 7775 | 2901 | 7849 | 15624 | 40304 |
| 燃油2701 | 2862 | -97 | -3.28% | 2959 | 2918 | 2918 | 2843 | 2862 | 9654 | 2864 | 10485 | 20139 | 22613 |
| 燃油2608 | 2935 | -95 | -3.14% | 3030 | 2999 | 3000 | 2930 | 2932 | 5746 | 2944 | 5115 | 10861 | 10406 |
| 燃油2612 | 2874 | -98 | -3.30% | 2972 | 2940 | 2940 | 2854 | 2868 | 1209 | 2877 | 1091 | 2300 | 4092 |
| 燃油2607 | 2910 | -90 | -3.00% | 3000 | 2909 | 2936 | 2878 | 2871 | 361 | 2910 | 100 | 461 | 3373 |
| 燃油2705 | 2850 | -88 | -3.00% | 2938 | 2902 | 2907 | 2835 | 2844 | 585 | 2851 | 682 | 1267 | 2778 |
| 燃油2703 | 2858 | -90 | -3.05% | 2948 | 2900 | 2917 | 2836 | 2842 | 432 | 2858 | 411 | 843 | 2255 |
| 燃油2702 | 2849 | -101 | -3.42% | 2950 | 2909 | 2909 | 2838 | 2847 | 171 | 2858 | 138 | 309 | 1086 |
| 燃油2706 | 2846 | -82 | -2.80% | 2928 | 2899 | 2900 | 2834 | 2840 | 155 | 2847 | 227 | 382 | 807 |
| 燃油2704 | 2851 | -93 | -3.16% | 2944 | 2919 | 2919 | 2837 | 2851 | 96 | 2859 | 136 | 232 | 455 |
|
数据时间:2026-06-25点击每列的名称可以进行排序
|
|||||||||||||