名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
燃油主连 | 2938 | 58 | 2.01% | 2880 | 2920 | 2939 | 2911 | 2938 | 118608 | 2939 | 106254 | 224862 | 187587 |
燃油2509 | 2938 | 58 | 2.01% | 2880 | 2920 | 2939 | 2911 | 2938 | 118608 | 2939 | 106254 | 224862 | 187587 |
燃油2510 | 2944 | 55 | 1.90% | 2889 | 2930 | 2946 | 2919 | 2944 | 32559 | 2945 | 26619 | 59178 | 105779 |
燃油2601 | 2903 | 40 | 1.40% | 2863 | 2900 | 2906 | 2883 | 2901 | 9234 | 2903 | 8530 | 17764 | 77526 |
燃油2511 | 2932 | 50 | 1.73% | 2882 | 2920 | 2934 | 2910 | 2931 | 7337 | 2932 | 5549 | 12886 | 64151 |
燃油2512 | 2916 | 45 | 1.57% | 2871 | 2901 | 2917 | 2894 | 2915 | 1920 | 2917 | 2058 | 3978 | 45619 |
燃油2605 | 2838 | 35 | 1.25% | 2803 | 2825 | 2841 | 2819 | 2837 | 751 | 2842 | 443 | 1194 | 5589 |
燃油2508 | 2894 | 40 | 1.40% | 2854 | 2871 | 2900 | 2871 | 2870 | 313 | 2906 | 258 | 571 | 4269 |
燃油2606 | 2827 | 31 | 1.11% | 2796 | 2812 | 2827 | 2807 | 2824 | 64 | 2827 | 70 | 134 | 1161 |
燃油2603 | 2875 | 37 | 1.30% | 2838 | 2869 | 2876 | 2857 | 2874 | 70 | 2879 | 114 | 184 | 1104 |
燃油2607 | 2818 | 33 | 1.18% | 2785 | 2800 | 2818 | 2794 | 2815 | 129 | 2818 | 113 | 242 | 797 |
燃油2602 | 2887 | 36 | 1.26% | 2851 | 2883 | 2889 | 2869 | 2878 | 31 | 2900 | 49 | 80 | 687 |
燃油2604 | 2857 | 32 | 1.13% | 2825 | 2847 | 2857 | 2845 | 2850 | 8 | 2860 | 12 | 20 | 457 |
数据时间:2025-07-19点击每列的名称可以进行排序
|