行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2508265330 -890-0.33%26622026581026615026320026528023814265330221434595724739
沪锡主连265330 -890-0.33%26622026581026615026320026528023814265330221434595724739
沪锡2509265420 -920-0.35%266340266080266080263350265300695926542062581321718359
沪锡2510265140 -1160-0.44%2663002665102665102633102642201163265600133725005293
沪锡2511264920 -1110-0.42%266030264680265130263070263690173265200114287953
沪锡2507265000 -1500-0.56%26650026352026500026300026200024-2246810
沪锡2512265150 -1330-0.50%2664802636902651502630102638008126626068149623
沪锡2601264270 -1830-0.69%26610026350026427026335026300052656801621259
沪锡2602263920 -1100-0.42%26502026392026392026392024537012861800197
沪锡2603263750 -2730-1.02%26648026400026416026375026300032672001485
沪锡2605264670 -730-0.28%2654002639202646702634302452106286530121860
沪锡2604- --265430---24475002849400029
沪锡2606263150 -600-0.23%26375026396026396026315026080042857701512
数据时间:2025-07-15点击每列的名称可以进行排序
APP下载
TOP↑