行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2604373630 -12000-3.11%38563037830038060036515037365011135937368011170722306634342
沪锡主连373630 -12000-3.11%38563037830038060036515037365011135937368011170722306634342
沪锡2605373900 -11780-3.05%38568037901038086036531037390039108373950387217782924462
沪锡2606373890 -11340-2.94%38523037860038081036542037382013412374000134322684414498
沪锡2603372890 -11150-2.90%384040378000379980365030369800183747901281465534
沪锡2607374320 -10700-2.78%3850203755003805303656203740501488374450172332114623
沪锡2608374780 -10090-2.62%3848703792003808303667003745003683748005509181557
沪锡2609375300 -10000-2.60%385300378600381720367220375200269375760283552523
沪锡2612377960 -10020-2.58%387980380190383640369860377120333780905487335
沪锡2701377550 -10840-2.79%388390384070384070370000377800213785302041200
沪锡2611375970 -10170-2.63%386140376870379210369300375880363773902359140
沪锡2610375900 -10390-2.69%386290376400378030368830375550133766801932127
沪锡2702378310 -7730-2.00%38604038004038004037087037762083791502129111
数据时间:2026-03-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑