行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2606391230 -1200-0.31%392430392500396740385500391380530213913905295010597135269
沪锡主连390730 -900-0.23%391630392060395760384600390710701323907306733413746619207
沪锡2605390730 -900-0.23%391630392060395760384600390710701323907306733413746619207
沪锡2607391970 -720-0.18%392690394030396770386040391670869939198087821748114566
沪锡2608391480 -710-0.18%3921903937003965003859903913601240391840140726475101
沪锡2609391500 -1050-0.27%39255039375039635038614039155056539169058511501854
沪锡2610392020 -1290-0.33%393310396430396430386690391330133928202639336
沪锡2612392140 -1540-0.39%393680393140395470387460391970123928501325325
沪锡2701387350 -5720-1.46%3930703933303955003873503919507392930613220
沪锡2702392200 13200.34%3908803933003950503886203918708392520614148
沪锡2611391480 -2710-0.69%394190395420395420388120391670233923201942127
沪锡2703392250 -2230-0.57%39448039108039225038701039223032393140114319
沪锡2704- --398590---3897000398550002
数据时间:2026-04-23点击每列的名称可以进行排序
双鱼网络
广告
TOP↑