| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锡2606 | 387570 | -4860 | -1.24% | 392430 | 392500 | 396740 | 385500 | 387500 | 43838 | 387570 | 44426 | 88264 | 35841 |
| 沪锡2605 | 386700 | -4930 | -1.26% | 391630 | 392060 | 395760 | 384600 | 386680 | 59808 | 386700 | 56979 | 116787 | 20681 |
| 沪锡主连 | 386700 | -4930 | -1.26% | 391630 | 392060 | 395760 | 384600 | 386680 | 59808 | 386700 | 56979 | 116787 | 20681 |
| 沪锡2607 | 388120 | -4570 | -1.16% | 392690 | 394030 | 396770 | 386040 | 387960 | 7231 | 388140 | 7186 | 14417 | 14531 |
| 沪锡2608 | 388050 | -4140 | -1.06% | 392190 | 393700 | 396500 | 385990 | 387030 | 914 | 388030 | 1062 | 1976 | 4996 |
| 沪锡2609 | 388180 | -4370 | -1.11% | 392550 | 393750 | 396350 | 386140 | 385580 | 391 | 389990 | 424 | 815 | 1811 |
| 沪锡2610 | 387950 | -5360 | -1.36% | 393310 | 396430 | 396430 | 386690 | 346140 | 10 | 440470 | 23 | 33 | 336 |
| 沪锡2612 | 387740 | -5940 | -1.51% | 393680 | 393140 | 395470 | 387460 | 387700 | 8 | 395110 | 9 | 17 | 324 |
| 沪锡2701 | 387350 | -5720 | -1.46% | 393070 | 393330 | 395500 | 387350 | 382000 | 7 | 395000 | 6 | 13 | 220 |
| 沪锡2702 | 388620 | -2260 | -0.58% | 390880 | 393300 | 395050 | 388620 | 382000 | 7 | 402000 | 5 | 12 | 148 |
| 沪锡2611 | 388400 | -5790 | -1.47% | 394190 | 395420 | 395420 | 388120 | 355560 | 21 | 405000 | 17 | 38 | 129 |
| 沪锡2703 | 387510 | -6970 | -1.77% | 394480 | 391080 | 391080 | 387010 | 360010 | 32 | 429990 | 9 | 41 | 21 |
| 沪锡2704 | - | - | - | 398590 | - | - | - | 382720 | 0 | 393310 | 0 | 0 | 2 |
|
数据时间:2026-04-23点击每列的名称可以进行排序
|
|||||||||||||