行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2606396440 30100.77%39343039260039960039251039638031667396450314596312633314
沪锡2605395660 25700.65%393090392890398950391940395630679443956406612113406528351
沪锡主连395660 25700.65%393090392890398950391940395630679443956406612113406528351
沪锡2607396610 33800.86%393230392760399710392750396400533439659052751060912546
沪锡2608396390 31800.81%3932103933103993503929203962801562396570150230644495
沪锡2609396450 26000.66%39385039343039909039310039569067339640049811711842
沪锡2612395980 9700.25%39501039461039772039368039606073966501421326
沪锡2610396300 34300.87%392870393670399600393670396290143968002438297
沪锡2701399300 9800.25%39832039540039930039540039625043975001418223
沪锡2702400210 68101.73%3934003961804002103957603963309398040817155
沪锡2611396290 56501.45%390640396560396760396130396360039700044142
沪锡2703396080 20900.53%39399039608039608039608039610013971500146
沪锡2704- --389460---3943600399650001
数据时间:2026-04-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑