| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锡2603 | 433700 | 33080 | 8.26% | 400620 | 424520 | 444380 | 421330 | 433700 | 151458 | 433730 | 150347 | 301805 | 52516 |
| 沪锡2602 | 433000 | 33180 | 8.30% | 399820 | 420000 | 443380 | 420000 | 432950 | 297853 | 433000 | 294364 | 592217 | 38481 |
| 沪锡主连 | 433000 | 33180 | 8.30% | 399820 | 420000 | 443380 | 420000 | 432950 | 297853 | 433000 | 294364 | 592217 | 38481 |
| 沪锡2604 | 432880 | 32530 | 8.13% | 400350 | 423800 | 444190 | 421000 | 432880 | 30514 | 433560 | 30826 | 61340 | 17977 |
| 沪锡2605 | 432470 | 33390 | 8.37% | 399080 | 420240 | 442970 | 420000 | 432410 | 23669 | 432500 | 23739 | 47408 | 12491 |
| 沪锡2606 | 431800 | 30750 | 7.67% | 401050 | 415400 | 433130 | 415400 | 431800 | 3182 | 431850 | 3859 | 7041 | 4613 |
| 沪锡2601 | 423780 | 31390 | 8.00% | 392390 | 421800 | 423780 | 421800 | 423780 | 4 | - | 12 | 16 | 2692 |
| 沪锡2607 | 429940 | 30620 | 7.67% | 399320 | 418000 | 431260 | 418000 | 427250 | 738 | 429940 | 794 | 1532 | 1174 |
| 沪锡2608 | 428800 | 26660 | 6.63% | 402140 | 423970 | 440870 | 419280 | 425900 | 412 | 437180 | 479 | 891 | 998 |
| 沪锡2609 | 430000 | 30260 | 7.57% | 399740 | 423390 | 431710 | 418230 | 429970 | 265 | 430740 | 479 | 744 | 476 |
| 沪锡2612 | 428320 | 31640 | 7.98% | 396680 | 415000 | 428410 | 415000 | 427940 | 186 | 428330 | 221 | 407 | 186 |
| 沪锡2610 | 427020 | 29700 | 7.48% | 397320 | 418830 | 439920 | 417760 | 427740 | 112 | 431470 | 164 | 276 | 165 |
| 沪锡2611 | 427910 | 34200 | 8.69% | 393710 | 417810 | 437010 | 417440 | 428030 | 134 | 430080 | 165 | 299 | 125 |
|
数据时间:2026-01-15点击每列的名称可以进行排序
|
|||||||||||||