行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2602337150 31900.96%33396033864034447033500033709010130433715010173220303656311
沪锡主连337150 31900.96%33396033864034447033500033709010130433715010173220303656311
沪锡2603338080 34301.02%33465033800034480033558033765010846337930102192106521850
沪锡2601335960 28300.85%3331303348303434303339003359209855336450100661992111603
沪锡2604337760 24500.73%3353103388803450003360203380402969338100297959488691
沪锡2605338290 33300.99%3349603387403450003358303370901168338290124324114259
沪锡2606337830 34001.02%3344303386303445003360803362204163395203507661972
沪锡2607338080 34101.02%334670339070345000336540335920252339990133385402
沪锡2608339020 35901.07%335430339780345130337590336500100340000141241242
沪锡2609340100 38601.15%33624034039034566033846033894050342040187237233
沪锡2611339500 30200.90%336480345450346940339340334280103448802131110
沪锡2610340400 24300.72%33797034443034500033941033554015341450173272
沪锡2612339480 31900.95%33629034300034767033925033800018344990163451
数据时间:2025-12-26点击每列的名称可以进行排序
双鱼网络
广告
TOP↑