行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2605369010 -2560-0.69%371570377700380470365540369010791913691307674515593635389
沪锡主连369010 -2560-0.69%371570377700380470365540369010791913691307674515593635389
沪锡2606369430 -2810-0.75%37224037800038050036580036942018797369580186983749521439
沪锡2607369320 -4140-1.11%3734603768003801103657103692603868369590385477228890
沪锡2604370000 -3540-0.95%3735403757203769003660003660001583690001443025370
沪锡2608369840 -4220-1.13%37406037868037977036631036937065537199074514002257
沪锡2609369920 -3560-0.95%373480379120380000366480367000213375000283496965
沪锡2612371180 -3190-0.85%374370377980379240368710360000113840001324340
沪锡2701371640 3300.09%371310378560378560369580367580241584057206
沪锡2610371110 -4630-1.23%375740376910377380368280330680183788002745164
沪锡2611369100 -7970-2.11%37707037754037763036910033185013949901011127
沪锡2702372210 -7720-2.03%379930379550379550372210355800237600046106
沪锡2703373210 -8560-2.24%38177037835037835037321034201024084801311
数据时间:2026-04-09点击每列的名称可以进行排序
双鱼网络
广告
TOP↑