| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锡2605 | 377460 | 4680 | 1.26% | 372780 | 371000 | 379500 | 369400 | 377400 | 73172 | 377440 | 71345 | 144517 | 36833 |
| 沪锡主连 | 377460 | 4680 | 1.26% | 372780 | 371000 | 379500 | 369400 | 377400 | 73172 | 377440 | 71345 | 144517 | 36833 |
| 沪锡2606 | 377740 | 4940 | 1.33% | 372800 | 368690 | 379770 | 368690 | 377590 | 16970 | 377750 | 16694 | 33664 | 22200 |
| 沪锡2607 | 377660 | 5380 | 1.45% | 372280 | 371450 | 379580 | 370010 | 377550 | 3830 | 377740 | 3805 | 7635 | 9515 |
| 沪锡2604 | 376980 | 3590 | 0.96% | 373390 | 369000 | 400000 | 369000 | 376310 | 68 | 379980 | 116 | 184 | 5288 |
| 沪锡2608 | 377810 | 5830 | 1.57% | 371980 | 371870 | 379770 | 370500 | 377710 | 499 | 377930 | 523 | 1022 | 2280 |
| 沪锡2609 | 378570 | 5690 | 1.53% | 372880 | 372000 | 379960 | 370480 | 377840 | 173 | 378100 | 127 | 300 | 983 |
| 沪锡2612 | 378320 | 1890 | 0.50% | 376430 | 376900 | 379570 | 375180 | 378830 | 4 | 379720 | 8 | 12 | 338 |
| 沪锡2701 | 381190 | 9230 | 2.48% | 371960 | 378170 | 381190 | 376050 | 378990 | 7 | 379550 | 8 | 15 | 206 |
| 沪锡2610 | 381040 | 8960 | 2.41% | 372080 | 373170 | 381040 | 373170 | 378360 | 7 | 379030 | 9 | 16 | 174 |
| 沪锡2611 | 380750 | 7450 | 2.00% | 373300 | 377300 | 380750 | 376590 | 378340 | 3 | 379460 | 1 | 4 | 127 |
| 沪锡2702 | 380720 | 5800 | 1.55% | 374920 | 376390 | 380720 | 376390 | 379210 | 6 | 381130 | 17 | 23 | 108 |
| 沪锡2703 | 380320 | 3690 | 0.98% | 376630 | 380320 | 380320 | 380320 | 380330 | 0 | 382060 | 1 | 1 | 11 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||