| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锡2606 | 395690 | 2260 | 0.57% | 393430 | 392600 | 399600 | 392510 | 395680 | 33284 | 395690 | 33352 | 66636 | 33346 |
| 沪锡2605 | 395000 | 1910 | 0.49% | 393090 | 392890 | 398950 | 391940 | 394980 | 71343 | 395020 | 69553 | 140896 | 28199 |
| 沪锡主连 | 395000 | 1910 | 0.49% | 393090 | 392890 | 398950 | 391940 | 394980 | 71343 | 395020 | 69553 | 140896 | 28199 |
| 沪锡2607 | 395640 | 2410 | 0.61% | 393230 | 392760 | 399710 | 392750 | 395690 | 5784 | 395810 | 5788 | 11572 | 12492 |
| 沪锡2608 | 395260 | 2050 | 0.52% | 393210 | 393310 | 399350 | 392920 | 395270 | 1707 | 395590 | 1538 | 3245 | 4488 |
| 沪锡2609 | 395460 | 1610 | 0.41% | 393850 | 393430 | 399090 | 393100 | 395380 | 676 | 395610 | 516 | 1192 | 1834 |
| 沪锡2612 | 395980 | 970 | 0.25% | 395010 | 394610 | 397720 | 393680 | 395430 | 7 | 395950 | 14 | 21 | 326 |
| 沪锡2610 | 396300 | 3430 | 0.87% | 392870 | 393670 | 399600 | 393670 | 395480 | 14 | 396100 | 24 | 38 | 297 |
| 沪锡2701 | 396430 | -1890 | -0.47% | 398320 | 395400 | 399300 | 395400 | 395450 | 5 | 396740 | 14 | 19 | 222 |
| 沪锡2702 | 400210 | 6810 | 1.73% | 393400 | 396180 | 400210 | 395760 | 395670 | 9 | 396720 | 8 | 17 | 155 |
| 沪锡2611 | 396250 | 5610 | 1.44% | 390640 | 396560 | 396760 | 396130 | 395510 | 1 | 396690 | 4 | 5 | 143 |
| 沪锡2703 | 396080 | 2090 | 0.53% | 393990 | 396080 | 396080 | 396080 | 395140 | 1 | 396000 | 0 | 1 | 46 |
| 沪锡2704 | - | - | - | 389460 | - | - | - | 393310 | 0 | 398650 | 0 | 0 | 1 |
|
数据时间:2026-04-21点击每列的名称可以进行排序
|
|||||||||||||