行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2603429010 283907.09%40062042452044438042133042901012561942919012300124862053896
沪锡2602428290 284707.12%39982042000044338042000042829025257442857024566149823539565
沪锡主连428290 284707.12%39982042000044338042000042829025257442857024566149823539565
沪锡2604429050 287007.17%40035042380044419042100042928024239429320253144955318713
沪锡2605428350 292707.33%39908042024044297042000042807019502428690194233892512276
沪锡2606427210 261606.52%4010504154004331304154004244102509427380329458034717
沪锡2601423780 313908.00%3923904218004237804218004237804-8122692
沪锡2607425980 266606.68%39932041800043126041800042300056343125060511681161
沪锡2608426420 242806.04%4021404239704408704192804245203634264204317941013
沪锡2609426340 266006.65%399740423390431710418230426240229429690419648479
沪锡2612423860 271806.85%396680415000428410415000421970147428060154301184
沪锡2610426580 292607.36%397320418830439920417760421600101429840137238157
沪锡2611425100 313907.97%393710417810437010417440421980120425420140260116
数据时间:2026-01-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑