| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锡2605 | 375940 | 3160 | 0.85% | 372780 | 371000 | 379500 | 369400 | 375960 | 83497 | 375970 | 81819 | 165316 | 35851 |
| 沪锡主连 | 375940 | 3160 | 0.85% | 372780 | 371000 | 379500 | 369400 | 375960 | 83497 | 375970 | 81819 | 165316 | 35851 |
| 沪锡2606 | 376250 | 3450 | 0.93% | 372800 | 368690 | 379770 | 368690 | 376240 | 19369 | 376360 | 19103 | 38472 | 21986 |
| 沪锡2607 | 376170 | 3890 | 1.04% | 372280 | 371450 | 379580 | 370010 | 376020 | 4265 | 376270 | 4120 | 8385 | 9476 |
| 沪锡2604 | 376980 | 3590 | 0.96% | 373390 | 369000 | 400000 | 369000 | 374300 | 68 | 379990 | 116 | 184 | 5288 |
| 沪锡2608 | 376510 | 4530 | 1.22% | 371980 | 371870 | 379770 | 370500 | 375000 | 593 | 376540 | 687 | 1280 | 2322 |
| 沪锡2609 | 376930 | 4050 | 1.09% | 372880 | 372000 | 379960 | 370480 | 376000 | 192 | 379630 | 150 | 342 | 978 |
| 沪锡2612 | 378320 | 1890 | 0.50% | 376430 | 376900 | 379570 | 375180 | 368900 | 4 | 382140 | 8 | 12 | 338 |
| 沪锡2701 | 378740 | 6780 | 1.82% | 371960 | 378170 | 381190 | 376050 | 367200 | 12 | 416290 | 8 | 20 | 201 |
| 沪锡2610 | 381040 | 8960 | 2.41% | 372080 | 373170 | 381040 | 373170 | 327820 | 7 | 381040 | 9 | 16 | 174 |
| 沪锡2611 | 380750 | 7450 | 2.00% | 373300 | 377300 | 380750 | 376590 | 373810 | 3 | 381370 | 1 | 4 | 127 |
| 沪锡2702 | 379330 | 4410 | 1.18% | 374920 | 376390 | 380720 | 376390 | 372000 | 7 | 383060 | 17 | 24 | 108 |
| 沪锡2703 | 380320 | 3690 | 0.98% | 376630 | 380320 | 380320 | 380320 | 363030 | 0 | 384460 | 1 | 1 | 11 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||