行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2509265180 9900.37%264190263550265550263450265110837926519082631664222276
沪锡2508264880 9800.37%26390026380026536026320026487018223264920167143493719855
沪锡主连264880 9800.37%26390026380026536026320026487018223264920167143493719855
沪锡2510265050 7700.29%26428026436026550026337026500086426550084417086148
沪锡2511264910 5100.19%2644002638602653602633802642301492659901623111406
沪锡2512264970 2600.10%2647102640202654002635402642009226650061153960
沪锡2601265020 2300.09%26479026388026529026350026400011268000718339
沪锡2602264790 900.03%264700263650264790263650263990226963013104
沪锡2603- --264500---26300002672000084
沪锡2605263850 -1660-0.63%26551026385026385026385026390012824000147
沪锡2604- --265010---26015002700100030
沪锡2606- --266120---24908002846400012
沪锡2607265700 6100.23%2650902648002657002648002611802282920244
数据时间:2025-07-20点击每列的名称可以进行排序
APP下载
TOP↑