行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2603419400 -14170-3.27%433570435990436980407340419310673024195106453913184149692
沪锡2602418860 -14140-3.27%43300043304043644040700041840011323941897011485022808933389
沪锡主连418860 -14140-3.27%43300043304043644040700041840011323941897011485022808933389
沪锡2604419180 -14020-3.24%43320043320043611040746041893012807419260128182562518154
沪锡2605418680 -14290-3.30%43297043501043576040660041830012312418680122242453611827
沪锡2606417970 -11980-2.79%4299504318004342804057604168001329420900127326024466
沪锡2607418050 -10050-2.35%4281004320804331804047304111203244230803646881083
沪锡2608417250 -13260-3.08%430510432680432710405210417200295422510263558921
沪锡2609418270 -10110-2.36%428380430000431520406000417710117423980151268435
沪锡2610418630 -10290-2.40%428920431800431800403790417300374190603067155
沪锡2612417150 -8010-1.88%4251604283204310404027504151806942094067136150
沪锡2611419160 -8820-2.06%427980428380428380407500416740344227003064136
沪锡2701415210 -9950-2.34%42516042277042277040123041418074258104116
数据时间:2026-01-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑