行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2605374920 21400.57%37278037100037658036940037491038120374930352837340335961
沪锡主连374920 21400.57%37278037100037658036940037491038120374930352837340335961
沪锡2606375330 25300.68%372800368690376980368690375280904737536090841813122428
沪锡2607375290 30100.81%3722803714503770003700103753202278375420208943679517
沪锡2604375820 24300.65%373390369000375870369000374080103759601061165308
沪锡2608375470 34900.94%3719803718703769503705003752902533755002585112298
沪锡2609375510 26300.71%37288037200037699037048037553010837573071179982
沪锡2612375180 -1250-0.33%376430376900378470375180376380237735046339
沪锡2701376930 49701.34%371960378170378170376050376490237751079208
沪锡2610377370 52901.42%372080373170377370373170375800137657023173
沪锡2611377300 40001.07%373300377300377300377300375940137684001126
沪锡2702376890 19700.53%374920376390379000376390377630237842024107
沪锡2703- --376630---37772003795700011
数据时间:2026-04-09点击每列的名称可以进行排序
双鱼网络
广告
TOP↑