行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2603441880 4126010.30%400620424520444380422000441650761054418807400815011354199
沪锡主连441030 4121010.31%39982042000044338042000044100015544244103014888030432240545
沪锡2602441030 4121010.31%39982042000044338042000044100015544244103014888030432240545
沪锡2604441360 4101010.24%40035042380044419042100044128015129441560160973122618010
沪锡2605440720 4164010.43%39908042024044297042000044050012036440890119112394711780
沪锡2606433130 320808.00%4010504154004331304154004331301529-208636154903
沪锡2601421800 294107.50%3923904218004218004218004237804-262698
沪锡2607431260 319408.00%399320418000431260418000431260169-2163851322
沪锡2608436970 348308.66%4021404239704408704209704363701974400201623591002
沪锡2609431430 316907.93%399740423390431710420020431710128-225353494
沪锡2612428410 317308.00%39668041500042841041500042841065-69134187
沪锡2610432670 353508.90%3973204188304399204177604369806643935077143144
沪锡2611437010 4330011.00%39371041781043701041781043449065-77142115
数据时间:2026-01-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑