行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2602335880 -4000-1.18%33988034010034120032827033588014962133590014860529822653243
沪锡主连335880 -4000-1.18%33988034010034120032827033588014962133590014860529822653243
沪锡2603336360 -4030-1.18%34039034175034175032899033636017271336460166693394021615
沪锡2601335020 -4140-1.22%33916034106034106032750033470023429334960235304695913062
沪锡2604336540 -4710-1.38%3412503422103422103293103365004168336540413383018946
沪锡2605336800 -3980-1.17%3407803430003430003293003354601461336910161630774090
沪锡2606336400 -3400-1.00%3398003397803397803292703360901383371802173551724
沪锡2607336700 -3040-0.89%339740338550338550330090336560293370302655265
沪锡2608337780 -2140-0.63%339920338620338620330260337270273376402249156
沪锡2611337680 -3300-0.97%34098033937033995033229033924063405201420112
沪锡2609338450 -1670-0.49%340120338600339630331710337490373389703471105
沪锡2610339220 -1860-0.55%341080339360339360334500338120533989061184
沪锡2612339650 -2080-0.61%341730339260339650333000339340334045091246
数据时间:2025-12-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑