行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2606393090 -340-0.09%39343039260039960039140039305043681393140444548813531934
沪锡主连392300 -790-0.20%393090392890398950390660392290905793923008955018012926101
沪锡2605392300 -790-0.20%393090392890398950390660392290905793923008955018012926101
沪锡2607393110 -120-0.03%393230392760399710391500393110797539327079251590012692
沪锡2608393020 -190-0.05%3932103933103993503915503928501913393020175436674485
沪锡2609393140 -710-0.18%39385039343039909039155039292080939324065314621826
沪锡2612392960 -2050-0.52%395010394610397720392600392690233937103356329
沪锡2610393130 2600.07%392870393670399600392980393100223938705678321
沪锡2701393120 -5200-1.31%39832039540039930039260039335073947001623220
沪锡2702393000 -400-0.10%39340039618040021039300039366011394530920155
沪锡2611393920 32800.84%390640396560396760393770393160339382069143
沪锡2703392550 -1440-0.37%39399039608039608039255039276013938601247
沪锡2704- --389460---3880500398190001
数据时间:2026-04-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑