行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2606388130 -7490-1.89%39562039649039649038772038813023377388180237484712532683
沪锡2605387680 -7310-1.85%39499039500039547038701038756045318387680445428986026053
沪锡主连387680 -7310-1.85%39499039500039547038701038756045318387680445428986026053
沪锡2607388240 -7400-1.87%39564039600039600038800038800032823894103566684813075
沪锡2608388250 -7770-1.96%39602039588039588038765038501088038830079416744628
沪锡2609388570 -7120-1.80%3956903950003955303881103877001633909401933561777
沪锡2610391170 -4170-1.05%395340395010395010390050388000393928102463335
沪锡2612390000 -4620-1.17%3946203929603955103900003815806396120814328
沪锡2701389980 -7000-1.76%396980394830394830389980381150339676036220
沪锡2702388200 -8570-2.16%396770390430390430388200381670139713034153
沪锡2611- --395290---381840039651000143
沪锡2703- --394310---38109003974800047
沪锡2704- --389460---3811400394350001
数据时间:2026-04-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑