| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锡2606 | 394920 | -700 | -0.18% | 395620 | 396490 | 396490 | 387720 | 394900 | 39364 | 394930 | 38666 | 78030 | 34026 |
| 沪锡主连 | 394060 | -930 | -0.24% | 394990 | 395000 | 395470 | 387010 | 394050 | 72336 | 394100 | 70525 | 142861 | 24120 |
| 沪锡2605 | 394060 | -930 | -0.24% | 394990 | 395000 | 395470 | 387010 | 394050 | 72336 | 394100 | 70525 | 142861 | 24120 |
| 沪锡2607 | 394910 | -730 | -0.18% | 395640 | 396000 | 396000 | 388000 | 394880 | 6242 | 395000 | 6091 | 12333 | 13093 |
| 沪锡2608 | 394820 | -1200 | -0.30% | 396020 | 395880 | 395880 | 387650 | 394800 | 1458 | 394890 | 1288 | 2746 | 4728 |
| 沪锡2609 | 394750 | -940 | -0.24% | 395690 | 395000 | 395530 | 388110 | 394720 | 300 | 395040 | 313 | 613 | 1794 |
| 沪锡2610 | 395390 | 50 | 0.01% | 395340 | 395010 | 395390 | 390050 | 395230 | 45 | 395590 | 35 | 80 | 336 |
| 沪锡2612 | 395440 | 820 | 0.21% | 394620 | 392960 | 395510 | 390000 | 395020 | 10 | 395560 | 20 | 30 | 328 |
| 沪锡2701 | 394600 | -2380 | -0.60% | 396980 | 394830 | 394830 | 389980 | 395100 | 4 | 395600 | 6 | 10 | 220 |
| 沪锡2702 | 394920 | -1850 | -0.47% | 396770 | 390430 | 394920 | 388200 | 395110 | 1 | 395790 | 4 | 5 | 154 |
| 沪锡2611 | 394830 | -460 | -0.12% | 395290 | 393140 | 394830 | 393140 | 395070 | 3 | 395690 | 5 | 8 | 144 |
| 沪锡2703 | - | - | - | 394310 | - | - | - | 394480 | 0 | 395020 | 0 | 0 | 47 |
| 沪锡2704 | 398590 | 9130 | 2.34% | 389460 | 398590 | 398590 | 398590 | 389600 | 1 | 398690 | 0 | 1 | 2 |
|
数据时间:2026-04-22点击每列的名称可以进行排序
|
|||||||||||||