行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锡2606388600 -3170-0.81%391770394000394500386800388350535263886005325810678436599
沪锡2605387630 -3440-0.88%391070393040393890386120387610522983877305557210787017058
沪锡主连387630 -3440-0.88%391070393040393890386120387610522983877305557210787017058
沪锡2607389030 -2680-0.68%391710394210394890387220388750751738912078951541214943
沪锡2608388830 -2410-0.62%3912403950803950803871703885301434390500151029445271
沪锡2609389080 -2630-0.67%39171039350039478038728038873058238916057111531710
沪锡2610387650 -2640-0.68%390290394850394850387650388470393895003574329
沪锡2612388280 -3400-0.87%391680393380393380387770388330163895002036319
沪锡2701389460 -3680-0.94%39314039400039400038930038873083899002331222
沪锡2611389140 -3000-0.77%392140394710394710389140388670103893301727125
沪锡2702388380 -4140-1.05%392520392530392530388380388690703932901181113
沪锡2703389080 8700.22%388210392550393280388770388670639015071313
沪锡2704390730 -7820-1.96%3985503960703960703907303882403390410472
数据时间:2026-04-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑