行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青26094487 491.10%443844424495443144881022774489104017206294326005
沥青主连4487 491.10%443844424495443144881022774489104017206294326005
沥青26084573 521.15%452145084581450845725564457359391150398350
沥青26074628 501.09%4578456546314565462110923462984741939782245
沥青26104353 471.09%43064282435742824349308343552637572062636
沥青26124066 411.02%40254030406840154066272240672095481730694
沥青26064636 00.00%4636456046694560456022466921437322
沥青26114207 370.89%4170417442114169420545242123007524521
沥青27013941 431.10%3898391939453902393816739451142811771
沥青27123640 230.64%361736493649362735815365049293
沥青27093705 70.19%369837103710369836702372057224
沥青27033847 391.02%38083831384738303772173881825223
沥青27063770 230.61%374737503770375037185378027163
沥青27023867 451.18%382238523867385237966389539147
沥青27043805 370.98%37683805380538053713138780148
沥青28033654 501.39%36043654365436543580136700148
沥青27053784 471.26%37373787378737653679237901320
数据时间:2026-06-11点击每列的名称可以进行排序
双鱼网络
广告
TOP↑