行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青25113543 521.49%3491353035713530354358157354564558122715229884
沥青25103551 411.17%3510355335823547355180849355271660152509105860
沥青主连3551 411.17%3510355335823547355180849355271660152509105860
沥青25123492 561.63%34363480351434713491262893492192654555487584
沥青26013461 581.70%34033442348234353459120303461116882371858643
沥青25093543 160.45%352735503558353635431825354784326685401
沥青26023459 531.56%34063438348034383457841346283716781604
沥青26063457 461.35%3411344534813435345238534603307151457
沥青26033468 561.64%3412343834773438345632346992124867
沥青26123370 411.23%332933393384333933581733811532173
沥青26093430 481.42%33823410344334103421103437919156
沥青26043465 591.73%3406345534763455344910334955108127
沥青27063384 601.81%33243360338433603359533934961
沥青26053459 561.65%3403345834763458345412346451741
沥青27033370 361.08%33343363338033633361433851521
沥青26073445 591.74%3386343234593432344043449489
沥青26083433 661.96%336734233463342333891034923136
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载
TOP↑