名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沥青2511 | 3543 | 52 | 1.49% | 3491 | 3530 | 3571 | 3530 | 3543 | 58157 | 3545 | 64558 | 122715 | 229884 |
沥青2510 | 3551 | 41 | 1.17% | 3510 | 3553 | 3582 | 3547 | 3551 | 80849 | 3552 | 71660 | 152509 | 105860 |
沥青主连 | 3551 | 41 | 1.17% | 3510 | 3553 | 3582 | 3547 | 3551 | 80849 | 3552 | 71660 | 152509 | 105860 |
沥青2512 | 3492 | 56 | 1.63% | 3436 | 3480 | 3514 | 3471 | 3491 | 26289 | 3492 | 19265 | 45554 | 87584 |
沥青2601 | 3461 | 58 | 1.70% | 3403 | 3442 | 3482 | 3435 | 3459 | 12030 | 3461 | 11688 | 23718 | 58643 |
沥青2509 | 3543 | 16 | 0.45% | 3527 | 3550 | 3558 | 3536 | 3543 | 1825 | 3547 | 843 | 2668 | 5401 |
沥青2602 | 3459 | 53 | 1.56% | 3406 | 3438 | 3480 | 3438 | 3457 | 841 | 3462 | 837 | 1678 | 1604 |
沥青2606 | 3457 | 46 | 1.35% | 3411 | 3445 | 3481 | 3435 | 3452 | 385 | 3460 | 330 | 715 | 1457 |
沥青2603 | 3468 | 56 | 1.64% | 3412 | 3438 | 3477 | 3438 | 3456 | 32 | 3469 | 92 | 124 | 867 |
沥青2612 | 3370 | 41 | 1.23% | 3329 | 3339 | 3384 | 3339 | 3358 | 17 | 3381 | 15 | 32 | 173 |
沥青2609 | 3430 | 48 | 1.42% | 3382 | 3410 | 3443 | 3410 | 3421 | 10 | 3437 | 9 | 19 | 156 |
沥青2604 | 3465 | 59 | 1.73% | 3406 | 3455 | 3476 | 3455 | 3449 | 103 | 3495 | 5 | 108 | 127 |
沥青2706 | 3384 | 60 | 1.81% | 3324 | 3360 | 3384 | 3360 | 3359 | 5 | 3393 | 4 | 9 | 61 |
沥青2605 | 3459 | 56 | 1.65% | 3403 | 3458 | 3476 | 3458 | 3454 | 12 | 3464 | 5 | 17 | 41 |
沥青2703 | 3370 | 36 | 1.08% | 3334 | 3363 | 3380 | 3363 | 3361 | 4 | 3385 | 1 | 5 | 21 |
沥青2607 | 3445 | 59 | 1.74% | 3386 | 3432 | 3459 | 3432 | 3440 | 4 | 3449 | 4 | 8 | 9 |
沥青2608 | 3433 | 66 | 1.96% | 3367 | 3423 | 3463 | 3423 | 3389 | 10 | 3492 | 3 | 13 | 6 |
数据时间:2025-09-02点击每列的名称可以进行排序
|