| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沥青2609 | 4408 | -50 | -1.12% | 4458 | 4450 | 4504 | 4386 | 4407 | 322776 | 4408 | 319000 | 641776 | 318208 |
| 沥青主连 | 4408 | -50 | -1.12% | 4458 | 4450 | 4504 | 4386 | 4407 | 322776 | 4408 | 319000 | 641776 | 318208 |
| 沥青2608 | 4498 | -38 | -0.84% | 4536 | 4523 | 4587 | 4471 | 4498 | 14459 | 4499 | 15096 | 29555 | 96518 |
| 沥青2607 | 4555 | -41 | -0.89% | 4596 | 4563 | 5077 | 4530 | 4555 | 29083 | 4557 | 29849 | 58932 | 84243 |
| 沥青2610 | 4277 | -51 | -1.18% | 4328 | 4321 | 4368 | 4256 | 4275 | 8823 | 4277 | 8300 | 17123 | 62041 |
| 沥青2612 | 4000 | -40 | -0.99% | 4040 | 4035 | 4078 | 3986 | 3999 | 9086 | 4000 | 8981 | 18067 | 29219 |
| 沥青2606 | 4560 | -48 | -1.04% | 4608 | 4581 | 4679 | 4560 | 4560 | 103 | 4610 | 858 | 961 | 7342 |
| 沥青2611 | 4142 | -47 | -1.12% | 4189 | 4176 | 4225 | 4125 | 4140 | 769 | 4143 | 663 | 1432 | 4333 |
| 沥青2701 | 3880 | -41 | -1.05% | 3921 | 3895 | 3957 | 3868 | 3877 | 370 | 3880 | 413 | 783 | 1744 |
| 沥青2712 | 3650 | 19 | 0.52% | 3631 | 3636 | 3650 | 3590 | 3612 | 11 | 3646 | 7 | 18 | 295 |
| 沥青2709 | 3696 | -8 | -0.22% | 3704 | 3700 | 3726 | 3664 | 3675 | 12 | 3708 | 17 | 29 | 219 |
| 沥青2703 | 3799 | -15 | -0.39% | 3814 | 3809 | 3846 | 3760 | 3796 | 27 | 3803 | 20 | 47 | 215 |
| 沥青2706 | 3732 | -30 | -0.80% | 3762 | 3748 | 3780 | 3729 | 3719 | 22 | 3758 | 14 | 36 | 157 |
| 沥青2702 | 3829 | 3 | 0.08% | 3826 | 3828 | 3857 | 3802 | 3800 | 15 | 3827 | 4 | 19 | 144 |
| 沥青2704 | 3787 | -9 | -0.24% | 3796 | 3753 | 3787 | 3753 | 3740 | 8 | 3767 | 1 | 9 | 49 |
| 沥青2803 | 3609 | -17 | -0.47% | 3626 | 3641 | 3641 | 3580 | 3609 | 5 | 3618 | 18 | 23 | 49 |
| 沥青2705 | 3780 | 17 | 0.45% | 3763 | 3738 | 3780 | 3706 | 3720 | 8 | 3761 | 7 | 15 | 21 |
|
数据时间:2026-06-10点击每列的名称可以进行排序
|
|||||||||||||