名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沥青2406 | 3747 | 10 | 0.27% | 3737 | 3720 | 3750 | 3710 | 3745 | 47979 | 3747 | 42726 | 90705 | 149661 |
沥青主连 | 3747 | 10 | 0.27% | 3737 | 3720 | 3750 | 3710 | 3745 | 47979 | 3747 | 42726 | 90705 | 149661 |
沥青2409 | 3779 | 19 | 0.51% | 3760 | 3741 | 3780 | 3741 | 3775 | 18996 | 3778 | 17949 | 36945 | 100215 |
沥青2412 | 3714 | 21 | 0.57% | 3693 | 3690 | 3717 | 3682 | 3710 | 438 | 3715 | 467 | 905 | 5117 |
沥青2506 | 3669 | 14 | 0.38% | 3655 | 3643 | 3669 | 3643 | 3660 | 4 | 3680 | 4 | 8 | 2087 |
沥青2503 | 3691 | 17 | 0.46% | 3674 | 3690 | 3700 | 3689 | 3677 | 3 | 3698 | 3 | 6 | 2070 |
沥青2405 | 3707 | -8 | -0.22% | 3715 | 3700 | 3727 | 3692 | 3706 | 155 | 3716 | 151 | 306 | 1939 |
沥青2408 | 3769 | 11 | 0.29% | 3758 | 3749 | 3773 | 3749 | 3765 | 33 | 3777 | 42 | 75 | 1712 |
沥青2410 | 3762 | 17 | 0.45% | 3745 | 3745 | 3763 | 3741 | 3755 | 17 | 3766 | 8 | 25 | 1010 |
沥青2407 | 3761 | 7 | 0.19% | 3754 | 3748 | 3770 | 3744 | 3758 | 91 | 3768 | 165 | 256 | 662 |
沥青2411 | 3739 | 19 | 0.51% | 3720 | 3731 | 3739 | 3731 | 3730 | 2 | 3743 | 2 | 4 | 100 |
沥青2509 | 3663 | 24 | 0.66% | 3639 | 3658 | 3665 | 3658 | 3636 | 2 | 3709 | 3 | 5 | 34 |
沥青2512 | - | - | 0.00% | 3625 | - | - | - | 3621 | 0 | 3698 | 0 | 0 | 24 |
沥青2501 | 3690 | 9 | 0.24% | 3681 | 3614 | 3700 | 3614 | 3691 | 2 | 3713 | 1 | 3 | 18 |
沥青2502 | 3686 | -13 | -0.35% | 3699 | 3686 | 3686 | 3686 | 3600 | 1 | 3774 | 0 | 1 | 3 |
沥青2603 | 3632 | 18 | 0.50% | 3614 | 3632 | 3632 | 3632 | 3610 | 0 | 3642 | 1 | 1 | 3 |
沥青2504 | - | - | 0.00% | 3729 | - | - | - | 3609 | 0 | 3752 | 0 | 0 | 0 |
数据时间:2024-04-24点击每列的名称可以进行排序
|