行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青主连3606 -19-0.52%3625361236183598360558627360666140124767220297
沥青25093606 -19-0.52%3625361236183598360558627360666140124767220297
沥青25103551 -22-0.62%357335703570354735511387235521462528497103086
沥青25113494 -19-0.54%351335073510348934937727349584171614470517
沥青25123427 -14-0.41%34413438343834183426462434293951857552376
沥青25083637 -20-0.55%365736423649363036379213640521144214528
沥青26013390 -20-0.59%34103396339833813385743392611351967
沥青25073700 481.31%3652370037003700362003700111118
沥青26063348 -13-0.39%336133423348334233450339822300
沥青26093326 -6-0.18%333233263326332633203338103128
沥青26123277 10.03%327632703280327032555328838108
沥青26033381 -3-0.09%33843373338532243140233500739672
沥青26043374 -2-0.06%33763377338133743282334001471
沥青27063276 40.12%32723278328032723253433123729
沥青26023377 -9-0.27%3386337333883373330813338861928
沥青27033269 -13-0.40%328232693269326932472-0213
沥青26053357 -4-0.12%3361335733573357-0-1111
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑