行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青26023001 -16-0.53%3017302230232963300055238300249568104806149024
沥青26012996 -22-0.73%301830123019295329961610932997158173319266138456
沥青主连2996 -22-0.73%301830123019295329961610932997158173319266138456
沥青26033023 -19-0.62%30423044304829863023260553025280145406967925
沥青26063063 -23-0.75%308630893092304030625765306673821314723517
沥青26043033 -19-0.62%30523056307230023020363030343954758417202
沥青25122978 -30-1.00%3008299329932928296928492981157544245686
沥青26053043 -24-0.78%30673074308430243042868305296418323137
沥青26093090 -17-0.55%310731013101307230758931053154042019
沥青26123060 -10-0.33%307030653067303730411830662442352
沥青27063102 -14-0.45%31163106310730873095631281117172
沥青26073073 -19-0.61%309230683073303729356308171362
沥青26083080 -15-0.48%30953071308630712904131043437
沥青27093115 -10-0.32%312531103129309431004312491330
沥青27033089 -15-0.48%31043083308930833052133631228
沥青26103097 -2-0.06%30993084309730773064331343623
沥青2611- --3074---299003286003
数据时间:2025-11-28点击每列的名称可以进行排序
双鱼网络
TOP↑