行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青25093633 260.72%360736203636361136323179836332992661724225128
沥青主连3633 260.72%360736203636361136323179836332992661724225128
沥青25103579 240.68%3555355135813551357855523579515010702103282
沥青25113522 240.69%34983506352735033522290135233183608471068
沥青25123452 240.70%34283438345534363452234534531682402752897
沥青25083664 260.71%36383637366736373663350366554489413606
沥青26013414 220.65%3392341534203410341418341915331972
沥青2507- --3700---362003799001118
沥青26063371 220.66%334933703371337033710337922299
沥青26093343 170.51%332633433343334333451336101129
沥青26123288 110.34%327732943304328832934330826108
沥青2603- --3368---3396034060072
沥青26043393 150.44%33783389339333893385134041271
沥青26023405 250.74%33803401340534013400134091229
沥青27063293 160.49%32773293329332933285033032227
沥青2703- --3269---3291033020013
沥青26053383 260.77%33573373338433733379333882512
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑