数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811669.24 | 38419.17 | 0.00% | 7.09% | 34.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811181.24 | 38395.69 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811181.24 | 38395.69 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811181.24 | 38395.69 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811179.24 | 38395.60 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811181.24 | 38395.69 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 000859 | 国风塑业 | 4.81 | 10.07% | 0.44 | 0.00% | 811181.24 | 38395.69 | 0.00% | 7.09% | 36.00 | 1.00 | 110.42 | |||
| 300341 | 麦克奥迪 | 9.53 | 10.05% | 0.87 | 0.00% | 9342.00 | 890.29 | 0.00% | 0.00% | 1.00 | 1.00 | 60.16 | |||
| 300341 | 麦克奥迪 | 9.53 | 10.05% | 0.87 | 0.00% | 9226.00 | 879.24 | 0.00% | 0.00% | 1.00 | 1.00 | 60.16 | |||
| 300341 | 麦克奥迪 | 9.53 | 10.05% | 0.87 | 0.00% | 9226.00 | 879.24 | 0.00% | 0.00% | 1.00 | 1.00 | 60.16 | |||
| 300341 | 麦克奥迪 | 9.53 | 10.05% | 0.87 | 0.00% | 9226.00 | 879.24 | 0.00% | 0.00% | 1.00 | 1.00 | 60.16 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 82122.41 | 2872.17 | 0.00% | 10.94% | 6.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 70201.41 | 2440.63 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69954.41 | 2431.69 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 76163.41 | 2656.46 | 0.00% | 10.94% | 8.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 000835 | 长城动漫 | 3.62 | 10.03% | 0.33 | 0.00% | 69934.41 | 2430.97 | 0.00% | 10.94% | 7.00 | 1.00 | 13.46 | |||
| 数据时间：2019-11-19 10:36:06
|
|||||||||||||||