行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000859国风塑业4.8110.07%0.440.00%811669.2438419.170.00%7.09%34.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811181.2438395.690.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811181.2438395.690.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811181.2438395.690.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811179.2438395.600.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811181.2438395.690.00%7.09%36.001.00110.42
000859国风塑业4.8110.07%0.440.00%811181.2438395.690.00%7.09%36.001.00110.42
300341麦克奥迪9.5310.05%0.870.00%9342.00890.290.00%0.00%1.001.0060.16
300341麦克奥迪9.5310.05%0.870.00%9226.00879.240.00%0.00%1.001.0060.16
300341麦克奥迪9.5310.05%0.870.00%9226.00879.240.00%0.00%1.001.0060.16
300341麦克奥迪9.5310.05%0.870.00%9226.00879.240.00%0.00%1.001.0060.16
000835长城动漫3.6210.03%0.330.00%82122.412872.170.00%10.94%6.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%70201.412440.630.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69954.412431.690.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%76163.412656.460.00%10.94%8.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
000835长城动漫3.6210.03%0.330.00%69934.412430.970.00%10.94%7.001.0013.46
数据时间:2019-11-19 10:36:06
TOP↑