合约名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 成交量 | 持仓量 |
十债2312 | 101.95 | -0.05 | -0.05% | 101.95 | 101.95 | 101.95 | 101.95 | 50.00 | 0.00 |
十债2403 | 102.06 | 0.02 | 0.01% | 102.06 | 102.03 | 102.10 | 102.03 | 54204.00 | 171421.00 |
十债2406 | 101.86 | 0.00 | 0.00% | 101.87 | 101.85 | 101.92 | 101.85 | 1682.00 | 11094.00 |
十债当季连续 | 101.95 | -0.05 | -0.05% | 101.95 | 101.95 | 101.95 | 101.95 | 50.00 | 0.00 |
五债2312 | 0.00 | 0.00 | 0.00% | 101.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
五债2403 | 101.87 | 0.01 | 0.01% | 101.87 | 101.89 | 101.93 | 101.85 | 49861.00 | 98299.00 |
五债2406 | 101.74 | 0.04 | 0.03% | 101.70 | 101.75 | 101.77 | 101.70 | 868.00 | 3390.00 |
五债当季连续 | 0.00 | 0.00 | 0.00% | 101.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
五债主连 | 101.87 | 0.01 | 0.01% | 101.87 | 101.89 | 101.93 | 101.85 | 49861.00 | 98299.00 |
五债下季连续 | 101.87 | 0.01 | 0.01% | 101.87 | 101.89 | 101.93 | 101.85 | 49861.00 | 98299.00 |
五债隔季连续 | 101.74 | 0.04 | 0.03% | 101.70 | 101.75 | 101.77 | 101.70 | 868.00 | 3390.00 |
十债主连 | 102.06 | 0.02 | 0.01% | 102.06 | 102.03 | 102.10 | 102.03 | 54204.00 | 171421.00 |
二债2312 | 100.76 | 0.00 | 0.00% | 100.77 | 100.76 | 100.76 | 100.76 | 1.00 | 0.00 |
二债2403 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.99 | 100.94 | 38259.00 | 57033.00 |
二债2406 | 100.98 | 0.01 | 0.01% | 100.98 | 100.99 | 101.01 | 100.97 | 670.00 | 2267.00 |
二债当季连续 | 100.76 | 0.00 | 0.00% | 100.77 | 100.76 | 100.76 | 100.76 | 1.00 | 0.00 |
二债主连 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.99 | 100.94 | 38259.00 | 57033.00 |
二债下季连续 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.99 | 100.94 | 38259.00 | 57033.00 |
二债隔季连续 | 100.98 | 0.01 | 0.01% | 100.98 | 100.99 | 101.01 | 100.97 | 670.00 | 2267.00 |
十债下季连续 | 102.06 | 0.02 | 0.01% | 102.06 | 102.03 | 102.10 | 102.03 | 54204.00 | 171421.00 |
十债隔季连续 | 101.86 | 0.00 | 0.00% | 101.87 | 101.85 | 101.92 | 101.85 | 1682.00 | 11094.00 |
数据时间:2023-12-08 20:24:25点击每列的名称可以进行排序 |