债券期货-行情中心-证券之星

返回行情中心

当前位置：首页 - 行情 -

债券期货

合约名称	最新价	涨跌	涨跌幅	昨结	今开	最高	最低	成交量	持仓量
十债2406	104.12	0.30	0.28%	103.79	104.02	104.14	103.91	57330.00	176521.00
十债2409	104.05	0.26	0.25%	103.75	103.87	104.05	103.87	8507.00	25102.00
十债2412	104.01	0.24	0.23%	103.75	103.90	104.01	103.86	262.00	1970.00
十债当季连续	104.12	0.30	0.28%	103.79	104.02	104.14	103.91	57330.00	176521.00
五债2406	103.17	0.25	0.24%	102.91	103.08	103.18	103.02	57154.00	125461.00
五债2409	103.12	0.20	0.19%	102.92	103.08	103.13	102.99	7556.00	19016.00
五债2412	103.10	0.22	0.21%	102.90	103.02	103.10	103.00	96.00	916.00
五债当季连续	103.17	0.25	0.24%	102.91	103.08	103.18	103.02	57154.00	125461.00
五债主连	103.17	0.25	0.24%	102.91	103.08	103.18	103.02	57154.00	125461.00
五债下季连续	103.12	0.20	0.19%	102.92	103.08	103.13	102.99	7556.00	19016.00
五债隔季连续	103.10	0.22	0.21%	102.90	103.02	103.10	103.00	96.00	916.00
十债主连	104.12	0.30	0.28%	103.79	104.02	104.14	103.91	57330.00	176521.00
二债2406	101.57	0.11	0.11%	101.47	101.55	101.58	101.52	34631.00	58861.00
二债2409	101.58	0.08	0.08%	101.50	101.53	101.60	101.53	2590.00	7958.00
二债2412	101.59	0.07	0.07%	101.52	101.55	101.60	101.55	116.00	870.00
二债当季连续	101.57	0.11	0.11%	101.47	101.55	101.58	101.52	34631.00	58861.00
二债主连	101.57	0.11	0.11%	101.47	101.55	101.58	101.52	34631.00	58861.00
二债下季连续	101.58	0.08	0.08%	101.50	101.53	101.60	101.53	2590.00	7958.00
二债隔季连续	101.59	0.07	0.07%	101.52	101.55	101.60	101.55	116.00	870.00
十债下季连续	104.05	0.26	0.25%	103.75	103.87	104.05	103.87	8507.00	25102.00
十债隔季连续	104.01	0.24	0.23%	103.75	103.90	104.01	103.86	262.00	1970.00
数据时间：2024-05-02 05:52:19点击每列的名称可以进行排序