行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
十债2312101.95-0.05-0.05%101.95101.95101.95101.9550.000.00
十债2403102.060.020.01%102.06102.03102.10102.0354204.00171421.00
十债2406101.860.000.00%101.87101.85101.92101.851682.0011094.00
十债当季连续101.95-0.05-0.05%101.95101.95101.95101.9550.000.00
五债23120.000.000.00%101.690.000.000.000.000.00
五债2403101.870.010.01%101.87101.89101.93101.8549861.0098299.00
五债2406101.740.040.03%101.70101.75101.77101.70868.003390.00
五债当季连续0.000.000.00%101.690.000.000.000.000.00
五债主连101.870.010.01%101.87101.89101.93101.8549861.0098299.00
五债下季连续101.870.010.01%101.87101.89101.93101.8549861.0098299.00
五债隔季连续101.740.040.03%101.70101.75101.77101.70868.003390.00
十债主连102.060.020.01%102.06102.03102.10102.0354204.00171421.00
二债2312100.760.000.00%100.77100.76100.76100.761.000.00
二债2403100.940.000.00%100.94100.94100.99100.9438259.0057033.00
二债2406100.980.010.01%100.98100.99101.01100.97670.002267.00
二债当季连续100.760.000.00%100.77100.76100.76100.761.000.00
二债主连100.940.000.00%100.94100.94100.99100.9438259.0057033.00
二债下季连续100.940.000.00%100.94100.94100.99100.9438259.0057033.00
二债隔季连续100.980.010.01%100.98100.99101.01100.97670.002267.00
十债下季连续102.060.020.01%102.06102.03102.10102.0354204.00171421.00
十债隔季连续101.860.000.00%101.87101.85101.92101.851682.0011094.00
数据时间:2023-12-08 20:24:25点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑