行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
十债2509109.060.080.07%109.01109.03109.07109.038008.00198880.00
十债2512109.100.090.08%109.04109.06109.11109.06599.0030494.00
十债2603109.070.080.07%109.02109.08109.09109.0587.003164.00
十债当季连续109.060.080.07%109.01109.03109.07109.038008.00198880.00
五债2509106.220.040.04%106.21106.21106.24106.216177.00156737.00
五债2512106.310.040.03%106.30106.30106.32106.30237.0028183.00
五债2603106.350.030.02%106.33106.34106.36106.3414.005459.00
五债当季连续106.220.040.04%106.21106.21106.24106.216177.00156737.00
五债主连106.220.040.04%106.21106.21106.24106.216177.00156737.00
五债下季连续106.310.040.03%106.30106.30106.32106.30237.0028183.00
五债隔季连续106.350.030.02%106.33106.34106.36106.3414.005459.00
十债主连109.060.080.07%109.01109.03109.07109.038008.00198880.00
二债2509102.490.010.01%102.49102.49102.50102.492815.00116428.00
二债2512102.640.010.01%102.63102.64102.64102.6382.007792.00
二债2603102.750.010.01%102.75102.75102.75102.7529.00803.00
二债当季连续102.490.010.01%102.49102.49102.50102.492815.00116428.00
二债主连102.490.010.01%102.49102.49102.50102.492815.00116428.00
二债下季连续102.640.010.01%102.63102.64102.64102.6382.007792.00
二债隔季连续102.750.010.01%102.75102.75102.75102.7529.00803.00
十债下季连续109.100.090.08%109.04109.06109.11109.06599.0030494.00
十债隔季连续109.070.080.07%109.02109.08109.09109.0587.003164.00
数据时间:2025-07-02 09:58:11点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑