合约名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 成交量 | 持仓量 |
十债2509 | 109.06 | 0.08 | 0.07% | 109.01 | 109.03 | 109.07 | 109.03 | 8008.00 | 198880.00 |
十债2512 | 109.10 | 0.09 | 0.08% | 109.04 | 109.06 | 109.11 | 109.06 | 599.00 | 30494.00 |
十债2603 | 109.07 | 0.08 | 0.07% | 109.02 | 109.08 | 109.09 | 109.05 | 87.00 | 3164.00 |
十债当季连续 | 109.06 | 0.08 | 0.07% | 109.01 | 109.03 | 109.07 | 109.03 | 8008.00 | 198880.00 |
五债2509 | 106.22 | 0.04 | 0.04% | 106.21 | 106.21 | 106.24 | 106.21 | 6177.00 | 156737.00 |
五债2512 | 106.31 | 0.04 | 0.03% | 106.30 | 106.30 | 106.32 | 106.30 | 237.00 | 28183.00 |
五债2603 | 106.35 | 0.03 | 0.02% | 106.33 | 106.34 | 106.36 | 106.34 | 14.00 | 5459.00 |
五债当季连续 | 106.22 | 0.04 | 0.04% | 106.21 | 106.21 | 106.24 | 106.21 | 6177.00 | 156737.00 |
五债主连 | 106.22 | 0.04 | 0.04% | 106.21 | 106.21 | 106.24 | 106.21 | 6177.00 | 156737.00 |
五债下季连续 | 106.31 | 0.04 | 0.03% | 106.30 | 106.30 | 106.32 | 106.30 | 237.00 | 28183.00 |
五债隔季连续 | 106.35 | 0.03 | 0.02% | 106.33 | 106.34 | 106.36 | 106.34 | 14.00 | 5459.00 |
十债主连 | 109.06 | 0.08 | 0.07% | 109.01 | 109.03 | 109.07 | 109.03 | 8008.00 | 198880.00 |
二债2509 | 102.49 | 0.01 | 0.01% | 102.49 | 102.49 | 102.50 | 102.49 | 2815.00 | 116428.00 |
二债2512 | 102.64 | 0.01 | 0.01% | 102.63 | 102.64 | 102.64 | 102.63 | 82.00 | 7792.00 |
二债2603 | 102.75 | 0.01 | 0.01% | 102.75 | 102.75 | 102.75 | 102.75 | 29.00 | 803.00 |
二债当季连续 | 102.49 | 0.01 | 0.01% | 102.49 | 102.49 | 102.50 | 102.49 | 2815.00 | 116428.00 |
二债主连 | 102.49 | 0.01 | 0.01% | 102.49 | 102.49 | 102.50 | 102.49 | 2815.00 | 116428.00 |
二债下季连续 | 102.64 | 0.01 | 0.01% | 102.63 | 102.64 | 102.64 | 102.63 | 82.00 | 7792.00 |
二债隔季连续 | 102.75 | 0.01 | 0.01% | 102.75 | 102.75 | 102.75 | 102.75 | 29.00 | 803.00 |
十债下季连续 | 109.10 | 0.09 | 0.08% | 109.04 | 109.06 | 109.11 | 109.06 | 599.00 | 30494.00 |
十债隔季连续 | 109.07 | 0.08 | 0.07% | 109.02 | 109.08 | 109.09 | 109.05 | 87.00 | 3164.00 |
数据时间:2025-07-02 09:58:11点击每列的名称可以进行排序 |