纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油 | 59.82 | 0.46 | 0.77 | 59.36 | 59.66 | 59.94 | 59.52 | 59.82 | 7144.00 | 59.83 | 5420 | 12564 | 373149 |
| NYMEX原油2603 | 59.82 | 0.46 | 0.77 | 59.36 | 59.66 | 59.94 | 59.52 | 59.82 | 7144.00 | 59.83 | 5420 | 12564 | 373149 |
| 天然气 | 3.504 | -0.074 | -2.070 | 3.578 | 3.478 | 3.580 | 3.471 | 3.501 | 4404.000 | 3.504 | 4172 | 8576 | 333788 |
| 天然气2603 | 3.504 | -0.074 | -2.070 | 3.578 | 3.478 | 3.580 | 3.471 | 3.501 | 4404.000 | 3.504 | 4172 | 8576 | 333788 |
| NYMEX原油2612 | 58.95 | 0.38 | 0.65 | 58.57 | 58.76 | 59.05 | 58.69 | 58.92 | 1530.00 | 58.94 | 1334 | 2864 | 228343 |
| NYMEX原油2606 | 59.42 | 0.46 | 0.78 | 58.96 | 59.23 | 59.51 | 59.13 | 59.38 | 1170.00 | 59.40 | 1412 | 2582 | 199566 |
| NYMEX原油2604 | 59.65 | 0.48 | 0.81 | 59.17 | 59.43 | 59.73 | 59.33 | 59.62 | 1415.00 | 59.63 | 1903 | 3318 | 176061 |
| 天然气2604 | 3.414 | -0.059 | -1.700 | 3.473 | 3.385 | 3.478 | 3.385 | 3.412 | 1508.000 | 3.415 | 1275 | 2783 | 155374 |
| 天然气2610 | 3.864 | -0.062 | -1.580 | 3.926 | 3.905 | 3.924 | 3.864 | 3.871 | 299.000 | 3.874 | 386 | 685 | 133005 |
| 天然气2605 | 3.440 | -0.060 | -1.710 | 3.500 | 3.410 | 3.498 | 3.409 | 3.436 | 1013.000 | 3.439 | 931 | 1944 | 116236 |
| NYMEX汽油2603 | 1.8500 | 0.0113 | 0.6100 | 1.8387 | 1.8524 | 1.8524 | 1.8424 | 1.8484 | 264.0000 | 1.8491 | 393 | 657 | 114260 |
| NYMEX汽油 | 1.8500 | 0.0113 | 0.6100 | 1.8387 | 1.8524 | 1.8524 | 1.8424 | 1.8484 | 264.0000 | 1.8491 | 393 | 657 | 114260 |
| NYMEX原油2605 | 59.50 | 0.46 | 0.78 | 59.04 | 59.25 | 59.59 | 59.19 | 59.47 | 863.00 | 59.49 | 1068 | 1931 | 111228 |
| NYMEX原油2609 | 59.20 | 0.45 | 0.77 | 58.75 | 59.00 | 59.25 | 59.00 | 59.13 | 580.00 | 59.15 | 618 | 1198 | 105877 |
| NYMEX燃油 | 2.3165 | 0.0180 | 0.7800 | 2.2985 | 2.3108 | 2.3251 | 2.3023 | 2.3162 | 1629.0000 | 2.3168 | 1738 | 3367 | 105472 |
| NYMEX燃油2603 | 2.3165 | 0.0180 | 0.7800 | 2.2985 | 2.3108 | 2.3251 | 2.3023 | 2.3162 | 1629.0000 | 2.3168 | 1738 | 3367 | 105472 |
| 天然气2607 | 3.804 | -0.057 | -1.480 | 3.861 | 3.813 | 3.856 | 3.793 | 3.801 | 304.000 | 3.803 | 352 | 656 | 92240 |
| NYMEX原油2607 | 59.38 | 0.48 | 0.81 | 58.90 | 59.10 | 59.40 | 59.06 | 59.31 | 159.00 | 59.33 | 403 | 562 | 90837 |
| 天然气2701 | 4.813 | -0.040 | -0.820 | 4.853 | 4.842 | 4.860 | 4.813 | 4.821 | 104.000 | 4.826 | 92 | 196 | 83555 |
| 天然气2704 | 3.298 | -0.028 | -0.840 | 3.326 | 3.293 | 3.321 | 3.293 | 3.287 | 69.000 | 3.295 | 117 | 186 | 75206 |
| NYMEX汽油2604 | 2.0701 | 0.0103 | 0.5000 | 2.0598 | 2.0669 | 2.0723 | 2.0632 | 2.0695 | 143.0000 | 2.0702 | 230 | 373 | 69607 |
| NYMEX铂金 | 2645.5 | 68.6 | 2.7 | 2576.9 | 2627.0 | 2686.5 | 2611.0 | 2644.7 | 4740.0 | 2646.7 | 4811 | 9551 | 67338 |
| NYMEX铂金2604 | 2645.5 | 68.6 | 2.7 | 2576.9 | 2627.0 | 2686.5 | 2611.0 | 2644.7 | 4740.0 | 2646.7 | 4811 | 9551 | 67338 |
| 天然气2606 | 3.587 | -0.058 | -1.590 | 3.645 | 3.601 | 3.643 | 3.577 | 3.584 | 578.000 | 3.587 | 369 | 947 | 59854 |
| NYMEX汽油2606 | 2.0671 | 0.0105 | 0.5100 | 2.0566 | 2.0605 | 2.0685 | 2.0600 | 2.0662 | 25.0000 | 2.0671 | 88 | 113 | 59105 |
| 天然气2609 | 3.821 | -0.055 | -1.420 | 3.876 | 3.852 | 3.868 | 3.811 | 3.818 | 133.000 | 3.821 | 202 | 335 | 58766 |
| NYMEX原油2608 | 59.31 | 0.47 | 0.80 | 58.84 | 59.03 | 59.31 | 59.03 | 59.23 | 80.00 | 59.25 | 167 | 247 | 57577 |
| 天然气2612 | 4.546 | -0.041 | -0.890 | 4.587 | 4.574 | 4.604 | 4.546 | 4.553 | 73.000 | 4.558 | 73 | 146 | 55376 |
| NYMEX原油2610 | 59.03 | 0.38 | 0.65 | 58.65 | 58.84 | 59.04 | 58.84 | 59.02 | 25.00 | 59.05 | 171 | 196 | 55041 |
| 天然气2703 | 3.637 | -0.023 | -0.630 | 3.660 | 3.629 | 3.657 | 3.629 | 3.628 | 41.000 | 3.634 | 166 | 207 | 49580 |
| 数据时间:2026-01-23
|

广告