行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油240685.04-0.04-0.0585.0884.9985.5084.6785.036800.0085.05505811858345527
天然气24072.3520.0020.0902.3502.3572.3692.3502.351251.0002.354344595248588
天然气24062.0320.0030.1502.0292.0352.0522.0292.032449.0002.033276725201245
NYMEX原油240784.420.020.0284.4084.4084.8084.0084.392909.0084.4112354144193198
NYMEX原油241280.520.160.2080.3680.9080.9080.0580.491621.0080.5216253246186465
天然气1.7710.0010.0601.7701.7721.7921.7681.771534.0001.772342876178057
天然气24051.7710.0010.0601.7701.7721.7921.7681.771534.0001.772342876178057
NYMEX原油85.59-0.07-0.0885.6685.9386.1185.2085.5810645.0085.60781918464158610
NYMEX原油240585.59-0.07-0.0885.6685.9386.1185.2085.5810645.0085.60781918464158610
天然气24092.4520.0070.2902.4452.4582.4582.4522.44621.0002.4491839141716
NYMEX原油240982.900.080.1082.8282.7883.2082.4882.881954.0082.918862840121854
天然气24102.5480.0060.2402.5422.5512.5552.5472.54347.0002.546131178106508
NYMEX汽油2.80890.00600.21002.80292.81002.82232.80282.8087317.00002.8108354671101081
NYMEX汽油24052.80890.00600.21002.80292.81002.82232.80282.8087317.00002.8108354671101081
NYMEX汽油24062.78180.00570.21002.77612.77832.79682.77412.7806491.00002.78225311022100403
NYMEX原油240883.660.010.0183.6583.6784.0383.3583.67702.0083.70549125186050
天然气25013.7750.0060.1603.7693.7753.7753.7753.7640.0003.772131381197
天然气2503---3.255---3.2390.0003.2550080938
天然气24082.4680.0100.4102.4582.4772.4772.4662.45823.0002.462204378529
NYMEX燃油2.69440.00980.37002.68462.69602.70742.68462.6938549.00002.6947530107975719
NYMEX燃油24062.69440.00980.37002.68462.69602.70742.68462.6938549.00002.6947530107975719
NYMEX铂金988.3-13.4-1.31001.7992.7998.7985.9988.01001.0988.31169217072394
NYMEX铂金2407988.3-13.4-1.31001.7992.7998.7985.9988.01001.0988.31169217072394
NYMEX原油241082.040.080.1081.9682.3282.3781.8182.05413.0082.0837678969824
NYMEX汽油24072.7331-0.0015-0.05002.73462.74842.75502.73312.738654.00002.740519424868106
天然气24123.4990.0060.1703.4933.5133.5133.4963.48617.0003.4949311067954
NYMEX燃油24052.69500.00990.37002.68512.70002.71082.68442.6941431.00002.695239182253909
天然气24112.9460.0000.0002.9462.9462.9462.9462.9452.0002.9482452957
NYMEX原油241181.270.110.1481.1681.5781.5780.9081.26159.0081.2916432352679
NYMEX原油250378.01-0.20-0.2678.2178.0978.3277.9978.35104.0078.4116326744716
数据时间:2024-04-15
APP下载
TOP↑