纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油2512 | 60.57 | 0.41 | 0.68 | 60.16 | 60.34 | 61.02 | 60.22 | 60.57 | 21623.00 | 60.58 | 24220 | 45843 | 341480 |
NYMEX原油 | 60.94 | 0.46 | 0.76 | 60.48 | 60.70 | 61.38 | 60.55 | 60.94 | 42463.00 | 60.95 | 42774 | 85237 | 277610 |
NYMEX原油2511 | 60.94 | 0.46 | 0.76 | 60.48 | 60.70 | 61.38 | 60.55 | 60.94 | 42463.00 | 60.95 | 42774 | 85237 | 277610 |
天然气 | 3.390 | -0.052 | -1.510 | 3.442 | 3.413 | 3.451 | 3.333 | 3.390 | 47804.000 | 3.391 | 40908 | 88712 | 276189 |
天然气2511 | 3.390 | -0.052 | -1.510 | 3.442 | 3.413 | 3.451 | 3.333 | 3.390 | 47804.000 | 3.391 | 40908 | 88712 | 276189 |
天然气2601 | 4.373 | -0.020 | -0.460 | 4.393 | 4.374 | 4.416 | 4.320 | 4.372 | 11203.000 | 4.374 | 9807 | 21010 | 198327 |
NYMEX原油2601 | 60.37 | 0.38 | 0.63 | 59.99 | 60.21 | 60.80 | 60.06 | 60.37 | 12419.00 | 60.38 | 12426 | 24845 | 196410 |
NYMEX原油2612 | 60.26 | 0.27 | 0.45 | 59.99 | 60.21 | 60.52 | 60.04 | 60.26 | 6525.00 | 60.28 | 6489 | 13014 | 168273 |
天然气2603 | 3.796 | -0.010 | -0.260 | 3.806 | 3.790 | 3.833 | 3.755 | 3.794 | 4206.000 | 3.797 | 3945 | 8151 | 167270 |
NYMEX原油2606 | 60.23 | 0.29 | 0.48 | 59.94 | 60.13 | 60.56 | 60.01 | 60.25 | 7089.00 | 60.27 | 7997 | 15086 | 156733 |
天然气2512 | 4.065 | -0.027 | -0.660 | 4.092 | 4.061 | 4.116 | 4.006 | 4.065 | 18053.000 | 4.067 | 14506 | 32559 | 149198 |
NYMEX原油2603 | 60.19 | 0.33 | 0.55 | 59.86 | 60.05 | 60.57 | 59.94 | 60.19 | 8488.00 | 60.22 | 7645 | 16133 | 143966 |
NYMEX汽油 | 1.8592 | 0.0082 | 0.4400 | 1.8510 | 1.8503 | 1.8819 | 1.8490 | 1.8589 | 8394.0000 | 1.8592 | 7954 | 16348 | 129915 |
NYMEX汽油2511 | 1.8592 | 0.0082 | 0.4400 | 1.8510 | 1.8503 | 1.8819 | 1.8490 | 1.8589 | 8394.0000 | 1.8592 | 7954 | 16348 | 129915 |
天然气2604 | 3.652 | -0.003 | -0.080 | 3.655 | 3.650 | 3.683 | 3.619 | 3.649 | 4897.000 | 3.652 | 4964 | 9861 | 128450 |
NYMEX燃油 | 2.2405 | -0.0030 | -0.1300 | 2.2435 | 2.2454 | 2.2662 | 2.2301 | 2.2404 | 9114.0000 | 2.2408 | 7171 | 16285 | 119334 |
NYMEX燃油2511 | 2.2405 | -0.0030 | -0.1300 | 2.2435 | 2.2454 | 2.2662 | 2.2301 | 2.2404 | 9114.0000 | 2.2408 | 7171 | 16285 | 119334 |
天然气2602 | 4.173 | -0.013 | -0.310 | 4.186 | 4.172 | 4.212 | 4.125 | 4.170 | 5634.000 | 4.173 | 4299 | 9933 | 108341 |
NYMEX原油2602 | 60.22 | 0.33 | 0.55 | 59.89 | 60.11 | 60.66 | 59.97 | 60.24 | 6758.00 | 60.26 | 9480 | 16238 | 101435 |
NYMEX燃油2512 | 2.2286 | -0.0019 | -0.0900 | 2.2305 | 2.2343 | 2.2524 | 2.2194 | 2.2285 | 7594.0000 | 2.2289 | 7476 | 15070 | 92163 |
天然气2610 | 4.068 | 0.006 | 0.150 | 4.062 | 4.077 | 4.092 | 4.044 | 4.064 | 1223.000 | 4.067 | 1522 | 2745 | 90933 |
天然气2605 | 3.673 | 0.000 | 0.000 | 3.673 | 3.666 | 3.706 | 3.646 | 3.673 | 2447.000 | 3.676 | 3226 | 5673 | 90300 |
NYMEX汽油2512 | 1.8130 | 0.0065 | 0.3600 | 1.8065 | 1.8095 | 1.8342 | 1.8052 | 1.8130 | 7585.0000 | 1.8133 | 6969 | 14554 | 86170 |
NYMEX铂金 | 1639.6 | 53.6 | 3.4 | 1586.0 | 1590.1 | 1648.2 | 1582.0 | 1640.1 | 8587.0 | 1640.5 | 7878 | 16465 | 83022 |
NYMEX铂金2601 | 1639.6 | 53.6 | 3.4 | 1586.0 | 1590.1 | 1648.2 | 1582.0 | 1640.1 | 8587.0 | 1640.5 | 7878 | 16465 | 83022 |
NYMEX原油2609 | 60.19 | 0.26 | 0.43 | 59.93 | 60.25 | 60.48 | 60.06 | 60.21 | 1224.00 | 60.24 | 2070 | 3294 | 69655 |
天然气2701 | 4.918 | 0.017 | 0.350 | 4.901 | 4.905 | 4.930 | 4.905 | 4.910 | 738.000 | 4.914 | 378 | 1116 | 53907 |
NYMEX原油2604 | 60.17 | 0.30 | 0.50 | 59.87 | 60.10 | 60.55 | 59.96 | 60.19 | 5219.00 | 60.22 | 4027 | 9246 | 51823 |
NYMEX汽油2601 | 1.7919 | 0.0059 | 0.3300 | 1.7860 | 1.7881 | 1.8099 | 1.7846 | 1.7919 | 2884.0000 | 1.7922 | 2469 | 5353 | 47604 |
NYMEX燃油2601 | 2.2207 | -0.0015 | -0.0700 | 2.2222 | 2.2261 | 2.2421 | 2.2122 | 2.2209 | 3706.0000 | 2.2215 | 3289 | 6995 | 46793 |
数据时间:2025-10-03
|