纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 2.812 | 0.178 | 6.760 | 2.634 | 2.734 | 2.863 | 2.667 | 2.801 | 94837.000 | 2.840 | 85663 | 180500 | 358400 |
| 天然气2603 | 2.812 | 0.178 | 6.760 | 2.634 | 2.734 | 2.863 | 2.667 | 2.801 | 94837.000 | 2.840 | 85663 | 180500 | 358400 |
| NYMEX原油2603 | 59.67 | 0.73 | 1.24 | 58.94 | 58.89 | 59.72 | 58.32 | 59.34 | 130200.00 | 59.75 | 124464 | 254664 | 338694 |
| NYMEX原油2612 | 58.50 | 0.41 | 0.71 | 58.09 | 58.19 | 58.63 | 57.66 | 57.82 | 28684.00 | 58.67 | 25717 | 54401 | 210541 |
| NYMEX原油 | 59.84 | 0.72 | 1.22 | 59.12 | 59.00 | 59.91 | 58.45 | 59.84 | 144042.00 | 59.92 | 135123 | 279165 | 199711 |
| NYMEX原油2602 | 59.84 | 0.72 | 1.22 | 59.12 | 59.00 | 59.91 | 58.45 | 59.84 | 144042.00 | 59.92 | 135123 | 279165 | 199711 |
| NYMEX原油2606 | 59.15 | 0.56 | 0.96 | 58.59 | 58.44 | 59.20 | 58.01 | 58.69 | 43523.00 | 59.76 | 46747 | 90270 | 181422 |
| 天然气2602 | 3.354 | 0.185 | 5.840 | 3.169 | 3.290 | 3.431 | 3.182 | 3.352 | 114976.000 | 3.385 | 105299 | 220275 | 160020 |
| NYMEX原油2604 | 59.44 | 0.65 | 1.11 | 58.79 | 58.78 | 59.50 | 58.18 | 58.85 | 55994.00 | 59.50 | 57791 | 113785 | 156912 |
| 天然气2604 | 2.834 | 0.160 | 5.980 | 2.674 | 2.750 | 2.878 | 2.700 | 2.820 | 53666.000 | 2.868 | 38886 | 92552 | 145570 |
| 天然气2605 | 2.890 | 0.139 | 5.050 | 2.751 | 2.821 | 2.928 | 2.776 | 2.673 | 35619.000 | 2.985 | 27100 | 62719 | 145539 |
| 天然气2610 | 3.450 | 0.078 | 2.310 | 3.372 | 3.433 | 3.496 | 3.373 | 3.360 | 23039.000 | 3.689 | 17394 | 40433 | 121575 |
| NYMEX原油2605 | 59.26 | 0.59 | 1.01 | 58.67 | 58.42 | 59.30 | 58.06 | 57.74 | 29266.00 | 60.01 | 30637 | 59903 | 105398 |
| NYMEX原油2609 | 58.84 | 0.47 | 0.81 | 58.37 | 58.66 | 58.93 | 57.88 | 54.00 | 15216.00 | 59.00 | 13473 | 28689 | 103555 |
| NYMEX汽油 | 1.8033 | 0.0227 | 1.2700 | 1.7806 | 1.7810 | 1.8057 | 1.7704 | 1.7975 | 21708.0000 | 1.8170 | 18954 | 40662 | 91623 |
| NYMEX汽油2602 | 1.8033 | 0.0227 | 1.2700 | 1.7806 | 1.7810 | 1.8057 | 1.7704 | 1.7975 | 21708.0000 | 1.8170 | 18954 | 40662 | 91623 |
| NYMEX燃油 | 2.1605 | 0.0255 | 1.1900 | 2.1350 | 2.1350 | 2.1632 | 2.1175 | 2.1558 | 20800.0000 | 2.1694 | 19387 | 40187 | 88730 |
| NYMEX燃油2602 | 2.1605 | 0.0255 | 1.1900 | 2.1350 | 2.1350 | 2.1632 | 2.1175 | 2.1558 | 20800.0000 | 2.1694 | 19387 | 40187 | 88730 |
| NYMEX汽油2603 | 1.8305 | 0.0250 | 1.3800 | 1.8055 | 1.8035 | 1.8334 | 1.7959 | 1.7800 | 24733.0000 | 1.8500 | 21173 | 45906 | 85100 |
| 天然气2701 | 4.421 | 0.047 | 1.070 | 4.374 | 4.435 | 4.465 | 4.355 | 4.410 | 8130.000 | 4.488 | 6251 | 14381 | 77363 |
| NYMEX原油2607 | 59.09 | 0.54 | 0.92 | 58.55 | 58.67 | 59.13 | 58.00 | 57.85 | 17087.00 | 59.20 | 15497 | 32584 | 73359 |
| 天然气2704 | 3.242 | 0.033 | 1.030 | 3.209 | 3.231 | 3.276 | 3.207 | 3.200 | 3854.000 | 3.260 | 2803 | 6657 | 71960 |
| 天然气2607 | 3.371 | 0.092 | 2.810 | 3.279 | 3.377 | 3.416 | 3.283 | 3.264 | 25463.000 | 3.439 | 17339 | 42802 | 70555 |
| NYMEX燃油2603 | 2.1541 | 0.0246 | 1.1600 | 2.1295 | 2.1314 | 2.1571 | 2.1127 | 2.1315 | 18911.0000 | 2.1625 | 18165 | 37076 | 70544 |
| NYMEX铂金 | 2361.3 | 64.6 | 2.8 | 2296.7 | 2299.9 | 2408.7 | 2286.9 | 2345.1 | 12987.0 | 2362.0 | 13470 | 26457 | 67002 |
| NYMEX铂金2604 | 2361.3 | 64.6 | 2.8 | 2296.7 | 2299.9 | 2408.7 | 2286.9 | 2345.1 | 12987.0 | 2362.0 | 13470 | 26457 | 67002 |
| NYMEX汽油2604 | 2.0543 | 0.0238 | 1.1700 | 2.0305 | 2.0415 | 2.0565 | 2.0200 | 2.0425 | 12990.0000 | 2.0600 | 10566 | 23556 | 59617 |
| 天然气2606 | 3.097 | 0.106 | 3.540 | 2.991 | 3.054 | 3.140 | 3.008 | 2.980 | 19793.000 | 3.186 | 14662 | 34455 | 59417 |
| 天然气2609 | 3.400 | 0.081 | 2.440 | 3.319 | 3.416 | 3.444 | 3.317 | 3.339 | 10512.000 | 3.447 | 9493 | 20005 | 56126 |
| NYMEX汽油2606 | 2.0489 | 0.0229 | 1.1300 | 2.0260 | 2.0420 | 2.0500 | 2.0170 | 1.9400 | 7707.0000 | 2.0655 | 7165 | 14872 | 52201 |
| 数据时间:2026-01-13
|

广告