首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

国内期货
国际期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气2.7100.0762.8902.6342.7342.7502.6942.7083503.0002.71134266929358095
天然气26032.7100.0762.8902.6342.7342.7502.6942.7083503.0002.71134266929358095
NYMEX原油260359.060.120.2058.9458.8959.6158.4959.059394.0059.071441623810338739
NYMEX原油261258.150.060.1058.0958.1958.4557.7258.163436.0058.1822415677210592
NYMEX原油59.220.100.1759.1259.0059.8058.6459.2215887.0059.231539431281199888
NYMEX原油260259.220.100.1759.1259.0059.8058.6459.2215887.0059.231539431281199888
NYMEX原油260658.640.050.0958.5958.4459.1058.1458.656390.0058.67571512105181422
天然气26023.2390.0702.2103.1693.2903.3103.2173.2387091.0003.240601613107160065
NYMEX原油260458.900.110.1958.7958.7859.4058.3758.886697.0058.90932316020156999
天然气26042.7430.0692.5802.6742.7502.7682.7252.7422000.0002.74520444044145610
天然气26052.8190.0682.4702.7512.8212.8342.8102.818598.0002.822331929145539
天然气26103.4290.0571.6903.3723.4333.4373.4243.427553.0003.430270823121575
NYMEX原油260558.740.070.1258.6758.4259.2258.2158.734535.0058.7634998034105398
NYMEX原油260958.24-0.13-0.2258.3758.6658.7058.0658.43946.0058.4617592705103574
NYMEX汽油1.78770.00710.40001.78061.78101.80011.77041.7873716.00001.7878645136191623
NYMEX汽油26021.78770.00710.40001.78061.78101.80011.77041.7873716.00001.7878645136191623
NYMEX燃油2.14080.00580.27002.13502.13502.15902.12512.1409884.00002.1419673155788730
NYMEX燃油26022.14080.00580.27002.13502.13502.15902.12512.1409884.00002.1419673155788730
NYMEX汽油26031.81200.00650.36001.80551.80351.82531.79591.8123914.00001.8128451136585100
天然气27014.4130.0390.8904.3744.4354.4354.4074.40726.0004.41415718377364
NYMEX原油260758.610.060.1058.5558.6758.9958.1358.602516.0058.631683419973359
天然气27043.2340.0250.7803.2093.2313.2423.2313.23288.0003.2405214071960
天然气26073.3350.0561.7103.2793.3773.3773.3353.337313.0003.34053785070556
NYMEX燃油26032.13560.00610.29002.12952.13142.15332.12102.1351665.00002.1362509117470544
NYMEX铂金2374.577.83.42296.72299.92408.72286.92374.43294.02376.63163645767088
NYMEX铂金26042374.577.83.42296.72299.92408.72286.92374.43294.02376.63163645767088
NYMEX汽油26042.03480.00430.21002.03052.04152.04892.02002.0357462.00002.036229675859617
天然气26063.0530.0622.0702.9913.0543.0923.0383.054372.0003.05831368559417
天然气26093.3750.0561.6903.3193.4163.4163.3723.374115.0003.37718029556126
NYMEX汽油26062.03090.00490.24002.02602.04202.04202.01952.0303233.00002.031028251552221
数据时间：2026-01-12
双鱼网络
广告

期货视点

更多>>

综合资讯

更多>>
TOP↑