纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油 | 57.25 | 0.26 | 0.46 | 56.99 | 57.03 | 57.32 | 56.15 | 57.23 | 179216.00 | 57.26 | 180233 | 359449 | 429213 |
NYMEX原油2512 | 57.25 | 0.26 | 0.46 | 56.99 | 57.03 | 57.32 | 56.15 | 57.23 | 179216.00 | 57.26 | 180233 | 359449 | 429213 |
天然气2601 | 4.054 | 0.107 | 2.710 | 3.947 | 3.939 | 4.060 | 3.913 | 3.929 | 27255.000 | 4.070 | 21352 | 48607 | 260795 |
NYMEX原油2601 | 57.21 | 0.36 | 0.63 | 56.85 | 56.85 | 57.27 | 56.07 | 57.12 | 84442.00 | 57.22 | 65715 | 150157 | 245746 |
天然气2512 | 3.741 | 0.106 | 2.920 | 3.635 | 3.627 | 3.748 | 3.595 | 3.713 | 38770.000 | 3.745 | 38601 | 77371 | 206598 |
天然气2603 | 3.555 | 0.089 | 2.570 | 3.466 | 3.456 | 3.561 | 3.434 | 3.520 | 11540.000 | 3.590 | 11057 | 22597 | 199715 |
NYMEX原油2612 | 58.35 | 0.48 | 0.83 | 57.87 | 57.83 | 58.45 | 57.34 | 57.37 | 24835.00 | 58.63 | 20652 | 45487 | 182040 |
NYMEX原油2606 | 57.85 | 0.48 | 0.84 | 57.37 | 57.36 | 57.91 | 56.77 | 57.50 | 34660.00 | 58.13 | 26723 | 61383 | 164534 |
NYMEX原油2603 | 57.37 | 0.44 | 0.77 | 56.93 | 56.95 | 57.42 | 56.27 | 56.42 | 28191.00 | 57.52 | 24138 | 52329 | 164528 |
天然气2604 | 3.473 | 0.081 | 2.390 | 3.392 | 3.389 | 3.478 | 3.366 | 3.360 | 12773.000 | 3.503 | 10094 | 22867 | 128734 |
天然气 | 3.000 | 0.062 | 2.110 | 2.938 | 2.926 | 3.024 | 2.893 | 2.998 | 62848.000 | 3.009 | 57591 | 120439 | 128313 |
天然气2511 | 3.000 | 0.062 | 2.110 | 2.938 | 2.926 | 3.024 | 2.893 | 2.998 | 62848.000 | 3.009 | 57591 | 120439 | 128313 |
天然气2602 | 3.868 | 0.101 | 2.680 | 3.767 | 3.759 | 3.875 | 3.734 | 3.735 | 11662.000 | 3.910 | 9666 | 21328 | 126385 |
NYMEX原油2602 | 57.26 | 0.42 | 0.74 | 56.84 | 56.84 | 57.32 | 56.11 | 56.75 | 38491.00 | 57.71 | 30588 | 69079 | 120181 |
NYMEX汽油 | 1.7794 | 0.0190 | 1.0800 | 1.7604 | 1.7604 | 1.7846 | 1.7407 | 1.7705 | 26774.0000 | 1.7939 | 26358 | 53132 | 116254 |
NYMEX汽油2512 | 1.7794 | 0.0190 | 1.0800 | 1.7604 | 1.7604 | 1.7846 | 1.7407 | 1.7705 | 26774.0000 | 1.7939 | 26358 | 53132 | 116254 |
NYMEX燃油 | 2.1585 | 0.0224 | 1.0500 | 2.1361 | 2.1348 | 2.1650 | 2.1011 | 2.1268 | 24787.0000 | 2.1721 | 22898 | 47685 | 115705 |
NYMEX燃油2512 | 2.1585 | 0.0224 | 1.0500 | 2.1361 | 2.1348 | 2.1650 | 2.1011 | 2.1268 | 24787.0000 | 2.1721 | 22898 | 47685 | 115705 |
天然气2610 | 3.946 | 0.053 | 1.360 | 3.893 | 3.895 | 3.950 | 3.866 | 3.780 | 5273.000 | 3.953 | 3951 | 9224 | 94977 |
天然气2605 | 3.521 | 0.079 | 2.300 | 3.442 | 3.434 | 3.521 | 3.417 | 3.400 | 5704.000 | 3.525 | 5171 | 10875 | 91983 |
NYMEX原油2511 | 57.64 | 0.18 | 0.31 | 57.46 | 57.50 | 57.72 | 56.60 | 57.01 | 42111.00 | 57.73 | 40386 | 82497 | 80581 |
NYMEX铂金 | 1629.8 | -125.3 | -7.1 | 1755.1 | 1754.6 | 1762.4 | 1617.7 | 1618.8 | 26486.0 | 1637.1 | 26361 | 52847 | 79122 |
NYMEX铂金2601 | 1629.8 | -125.3 | -7.1 | 1755.1 | 1754.6 | 1762.4 | 1617.7 | 1618.8 | 26486.0 | 1637.1 | 26361 | 52847 | 79122 |
NYMEX原油2609 | 58.13 | 0.49 | 0.85 | 57.64 | 57.46 | 58.19 | 57.17 | 55.00 | 5362.00 | 59.75 | 3742 | 9104 | 74630 |
NYMEX燃油2511 | 2.1797 | 0.0262 | 1.2200 | 2.1535 | 2.1564 | 2.1853 | 2.1174 | 2.1600 | 18286.0000 | 2.1900 | 17041 | 35327 | 69949 |
NYMEX汽油2511 | 1.8333 | 0.0216 | 1.1900 | 1.8117 | 1.8125 | 1.8405 | 1.7926 | 1.8270 | 18446.0000 | 1.8425 | 19256 | 37702 | 66187 |
NYMEX汽油2601 | 1.7526 | 0.0148 | 0.8500 | 1.7378 | 1.7372 | 1.7586 | 1.7180 | 1.6891 | 13990.0000 | 1.8108 | 12532 | 26522 | 61021 |
天然气2701 | 4.825 | 0.043 | 0.900 | 4.782 | 4.781 | 4.825 | 4.754 | 4.700 | 2128.000 | 4.987 | 856 | 2984 | 57206 |
NYMEX燃油2601 | 2.1522 | 0.0216 | 1.0100 | 2.1306 | 2.1309 | 2.1578 | 2.0969 | 2.1179 | 9873.0000 | 2.1810 | 9171 | 19044 | 54945 |
NYMEX原油2604 | 57.52 | 0.44 | 0.77 | 57.08 | 57.07 | 57.58 | 56.47 | 55.51 | 9889.00 | 60.31 | 7688 | 17577 | 54462 |
数据时间:2025-10-18
|