行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油57.250.260.4656.9957.0357.3256.1557.23179216.0057.26180233359449429213
NYMEX原油251257.250.260.4656.9957.0357.3256.1557.23179216.0057.26180233359449429213
天然气26014.0540.1072.7103.9473.9394.0603.9133.92927255.0004.0702135248607260795
NYMEX原油260157.210.360.6356.8556.8557.2756.0757.1284442.0057.2265715150157245746
天然气25123.7410.1062.9203.6353.6273.7483.5953.71338770.0003.7453860177371206598
天然气26033.5550.0892.5703.4663.4563.5613.4343.52011540.0003.5901105722597199715
NYMEX原油261258.350.480.8357.8757.8358.4557.3457.3724835.0058.632065245487182040
NYMEX原油260657.850.480.8457.3757.3657.9156.7757.5034660.0058.132672361383164534
NYMEX原油260357.370.440.7756.9356.9557.4256.2756.4228191.0057.522413852329164528
天然气26043.4730.0812.3903.3923.3893.4783.3663.36012773.0003.5031009422867128734
天然气3.0000.0622.1102.9382.9263.0242.8932.99862848.0003.00957591120439128313
天然气25113.0000.0622.1102.9382.9263.0242.8932.99862848.0003.00957591120439128313
天然气26023.8680.1012.6803.7673.7593.8753.7343.73511662.0003.910966621328126385
NYMEX原油260257.260.420.7456.8456.8457.3256.1156.7538491.0057.713058869079120181
NYMEX汽油1.77940.01901.08001.76041.76041.78461.74071.770526774.00001.79392635853132116254
NYMEX汽油25121.77940.01901.08001.76041.76041.78461.74071.770526774.00001.79392635853132116254
NYMEX燃油2.15850.02241.05002.13612.13482.16502.10112.126824787.00002.17212289847685115705
NYMEX燃油25122.15850.02241.05002.13612.13482.16502.10112.126824787.00002.17212289847685115705
天然气26103.9460.0531.3603.8933.8953.9503.8663.7805273.0003.9533951922494977
天然气26053.5210.0792.3003.4423.4343.5213.4173.4005704.0003.52551711087591983
NYMEX原油251157.640.180.3157.4657.5057.7256.6057.0142111.0057.73403868249780581
NYMEX铂金1629.8-125.3-7.11755.11754.61762.41617.71618.826486.01637.1263615284779122
NYMEX铂金26011629.8-125.3-7.11755.11754.61762.41617.71618.826486.01637.1263615284779122
NYMEX原油260958.130.490.8557.6457.4658.1957.1755.005362.0059.753742910474630
NYMEX燃油25112.17970.02621.22002.15352.15642.18532.11742.160018286.00002.1900170413532769949
NYMEX汽油25111.83330.02161.19001.81171.81251.84051.79261.827018446.00001.8425192563770266187
NYMEX汽油26011.75260.01480.85001.73781.73721.75861.71801.689113990.00001.8108125322652261021
天然气27014.8250.0430.9004.7824.7814.8254.7544.7002128.0004.987856298457206
NYMEX燃油26012.15220.02161.01002.13062.13092.15782.09692.11799873.00002.181091711904454945
NYMEX原油260457.520.440.7757.0857.0757.5856.4755.519889.0060.3176881757754462
数据时间:2025-10-18
APP下载
TOP↑