行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油260692.50-0.45-0.4892.9591.9492.5190.1992.5221867.0092.551859640463309993
NYMEX原油261277.580.240.3177.3476.6977.6276.3777.597877.0077.61741915296255661
天然气2.609-0.018-0.6902.6272.6282.6312.5862.6084701.0002.61042828983178206
天然气26052.609-0.018-0.6902.6272.6282.6312.5862.6084701.0002.61042828983178206
天然气26073.082-0.017-0.5503.0993.1013.1063.0663.082886.0003.0837661652178195
NYMEX原油97.63-1.45-1.4699.0897.9998.0095.2097.6229462.0097.642735956821155942
NYMEX原油260597.63-1.45-1.4699.0897.9998.0095.2097.6229462.0097.642735956821155942
天然气26062.774-0.017-0.6102.7912.7912.7932.7542.7732251.0002.77423064557150612
NYMEX原油260981.960.100.1281.8680.8681.9680.3081.967229.0082.00719614425140627
NYMEX原油260787.93-0.23-0.2688.1687.1787.9885.9787.9313105.0087.961051523620133834
NYMEX原油270673.670.430.5973.2472.9673.7372.6273.711319.0073.7315222841124803
天然气26093.141-0.014-0.4403.1553.1613.1613.1263.140320.0003.142149469112099
天然气26103.207-0.015-0.4703.2223.2263.2273.1973.207455.0003.209295750108440
NYMEX原油260884.23-0.05-0.0684.2883.1684.3582.4484.307663.0084.33667914342106822
天然气27014.703-0.003-0.0604.7064.6954.7114.6914.702311.0004.703258569105004
天然气27042.954-0.006-0.2002.9602.9792.9802.9412.952390.0002.95340179189126
NYMEX原油261080.020.110.1479.9179.0580.0278.6780.062572.0080.092772534483978
天然气26124.224-0.006-0.1404.2304.2274.2354.2104.224313.0004.22615646981077
NYMEX汽油3.1091-0.0069-0.22003.11603.09393.11413.04863.10901608.00003.10991590319875876
NYMEX汽油26053.1091-0.0069-0.22003.11603.09393.11413.04863.10901608.00003.10991590319875876
NYMEX原油261178.600.120.1578.4877.7278.7177.4278.691877.0078.722381425873427
天然气26083.160-0.015-0.4703.1753.1833.1833.1463.159296.0003.16120750371209
天然气27033.234-0.006-0.1903.2403.2373.2383.2223.23376.0003.234179370443
NYMEX汽油26063.0373-0.0056-0.18003.04293.02803.04302.98243.03903559.00003.03963852741166135
天然气26113.480-0.008-0.2303.4883.4873.4923.4683.479174.0003.48115132557205
NYMEX原油270375.080.270.3674.8174.1575.1374.1575.16820.0075.19921174154189
NYMEX汽油26072.94490.00000.00002.94492.92242.94802.89352.94661648.00002.94752142379053485
NYMEX原油270176.610.250.3376.3675.7576.6175.6076.64696.0076.67981167750776
NYMEX燃油26063.65650.00120.03003.65533.59743.67933.58323.65792054.00003.66012200425450528
NYMEX铂金2094.716.70.82078.02086.02120.02076.82092.32089.02093.92115420449531
数据时间:2026-04-14
双鱼网络
广告
TOP↑