行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261277.190.120.1677.0777.0077.5076.5977.182840.0077.2023325172265698
天然气26072.999-0.010-0.3303.0092.9973.0012.9892.998385.0003.000231616245497
NYMEX原油95.690.610.6495.0896.3096.4894.8395.696180.0095.72598712167239879
NYMEX原油260695.690.610.6495.0896.3096.4894.8395.696180.0095.72598712167239879
天然气2.723-0.007-0.2602.7302.7262.7262.7122.722835.0002.7236121447213567
天然气26062.723-0.007-0.2602.7302.7262.7262.7122.722835.0002.7236121447213567
NYMEX原油260791.760.530.5891.2391.8592.4590.8491.752076.0091.7826364712204498
NYMEX原油260984.360.200.2484.1684.0084.7483.6184.341726.0084.3815743300134011
NYMEX原油270672.460.210.2972.2572.4072.7472.0472.42805.0072.458191624132300
天然气27014.623-0.016-0.3404.6394.6124.6234.6124.62127.0004.624191218118763
天然气26103.121-0.013-0.4103.1343.1103.1233.1103.119123.0003.121132255117678
天然气26093.055-0.010-0.3303.0653.0473.0553.0463.053116.0003.05552168116811
NYMEX原油260887.830.300.3487.5387.5888.3386.9787.811377.0087.8612962673114468
NYMEX汽油3.47170.01240.36003.45933.44343.48123.40203.4711454.00003.473936982394812
NYMEX汽油26063.47170.01240.36003.45933.44343.48123.40203.4711454.00003.473936982394812
天然气27042.946-0.014-0.4702.9602.9592.9592.9462.94722.0002.952173994009
天然气27033.209-0.011-0.3403.2203.2153.2153.2093.21138.0003.215185693920
NYMEX原油261081.300.110.1481.1980.9781.6380.5681.301379.0081.341388276787062
天然气26124.163-0.027-0.6404.1904.1634.1694.1634.16835.0004.1707010586093
天然气26083.071-0.009-0.2903.0803.0593.0713.0593.069131.0003.0718821980764
NYMEX原油261178.980.090.1178.8978.8179.2178.4178.98932.0079.021032196474532
天然气26113.423-0.017-0.4903.4403.4203.4233.4163.42286.0003.4245614265301
NYMEX汽油26073.32850.01450.44003.31403.31133.33503.30323.3266219.00003.329413034964645
NYMEX燃油3.7794-0.0062-0.16003.78563.76513.81603.75493.7788523.00003.7810810133361516
NYMEX燃油26063.7794-0.0062-0.16003.78563.76513.81603.75493.7788523.00003.7810810133361516
NYMEX原油270175.52-0.11-0.1575.6375.5976.0175.3275.74273.0075.78740101360135
NYMEX原油270373.780.080.1173.7073.8574.1073.6673.83612.0073.87733134557384
天然气27024.140-0.019-0.4604.1594.1424.1424.1364.14232.0004.146114354318
天然气27052.927-0.014-0.4802.9412.9332.9332.9272.9281.0002.9347850074
NYMEX铂金2072.09.40.52062.62069.22091.72065.42070.61010.02071.71004201449077
数据时间:2026-05-07
双鱼网络
广告
TOP↑