纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油 | 76.44 | -1.84 | -2.35 | 78.28 | 78.35 | 78.60 | 76.19 | 76.43 | 180043.00 | 76.45 | 160377 | 340420 | 395137 |
NYMEX原油2409 | 76.44 | -1.84 | -2.35 | 78.28 | 78.35 | 78.60 | 76.19 | 76.43 | 180043.00 | 76.45 | 160377 | 340420 | 395137 |
天然气 | 2.042 | -0.030 | -1.450 | 2.072 | 2.082 | 2.096 | 2.039 | 2.035 | 68414.000 | 2.052 | 63829 | 132243 | 366063 |
天然气2409 | 2.042 | -0.030 | -1.450 | 2.072 | 2.082 | 2.096 | 2.039 | 2.035 | 68414.000 | 2.052 | 63829 | 132243 | 366063 |
NYMEX原油2412 | 73.96 | -1.55 | -2.05 | 75.51 | 75.63 | 75.81 | 73.64 | 73.80 | 56559.00 | 74.07 | 46901 | 103460 | 247061 |
NYMEX原油2410 | 75.32 | -1.79 | -2.32 | 77.11 | 77.18 | 77.41 | 75.08 | 75.30 | 82402.00 | 75.33 | 68101 | 150503 | 228511 |
天然气2411 | 2.647 | -0.001 | -0.040 | 2.648 | 2.651 | 2.683 | 2.633 | 2.628 | 16051.000 | 2.695 | 16324 | 32375 | 148474 |
天然气2410 | 2.172 | -0.015 | -0.690 | 2.187 | 2.200 | 2.211 | 2.170 | 2.152 | 27155.000 | 2.189 | 23210 | 50365 | 147399 |
NYMEX原油2411 | 74.55 | -1.67 | -2.19 | 76.22 | 76.29 | 76.52 | 74.27 | 74.00 | 44019.00 | 75.79 | 39131 | 83150 | 139177 |
天然气2501 | 3.466 | -0.004 | -0.120 | 3.470 | 3.478 | 3.506 | 3.462 | 3.400 | 10037.000 | 3.538 | 8425 | 18462 | 131546 |
NYMEX汽油 | 2.4046 | -0.0249 | -1.0200 | 2.4295 | 2.4333 | 2.4427 | 2.3907 | 2.4020 | 35135.0000 | 2.4275 | 33457 | 68592 | 130193 |
NYMEX汽油2409 | 2.4046 | -0.0249 | -1.0200 | 2.4295 | 2.4333 | 2.4427 | 2.3907 | 2.4020 | 35135.0000 | 2.4275 | 33457 | 68592 | 130193 |
NYMEX原油2506 | 71.76 | -1.13 | -1.55 | 72.89 | 73.01 | 73.19 | 71.27 | 65.09 | 13039.00 | 72.82 | 9359 | 22398 | 123224 |
天然气2503 | 2.967 | 0.003 | 0.100 | 2.964 | 2.970 | 2.997 | 2.953 | 2.953 | 5349.000 | 3.020 | 4366 | 9715 | 122551 |
NYMEX燃油 | 2.4295 | -0.0586 | -2.3600 | 2.4881 | 2.4901 | 2.4958 | 2.4192 | 2.4281 | 35879.0000 | 2.4560 | 33697 | 69576 | 104449 |
NYMEX燃油2409 | 2.4295 | -0.0586 | -2.3600 | 2.4881 | 2.4901 | 2.4958 | 2.4192 | 2.4281 | 35879.0000 | 2.4560 | 33697 | 69576 | 104449 |
天然气2412 | 3.180 | 0.000 | 0.000 | 3.180 | 3.185 | 3.220 | 3.170 | 3.174 | 9704.000 | 3.250 | 9123 | 18827 | 87848 |
NYMEX原油2501 | 73.47 | -1.46 | -1.95 | 74.93 | 75.00 | 75.21 | 73.13 | 73.00 | 11201.00 | 74.79 | 8702 | 19903 | 85597 |
天然气2504 | 2.801 | -0.001 | -0.040 | 2.802 | 2.809 | 2.826 | 2.791 | 2.790 | 3214.000 | 2.899 | 3224 | 6438 | 72807 |
NYMEX汽油2410 | 2.2162 | -0.0249 | -1.1100 | 2.2411 | 2.2476 | 2.2524 | 2.2019 | 2.2100 | 19924.0000 | 2.2330 | 18598 | 38522 | 70295 |
NYMEX铂金 | 946.8 | 1.1 | 0.1 | 945.7 | 943.3 | 949.6 | 934.7 | 946.5 | 9628.0 | 947.0 | 8229 | 17857 | 70010 |
NYMEX铂金2410 | 946.8 | 1.1 | 0.1 | 945.7 | 943.3 | 949.6 | 934.7 | 946.5 | 9628.0 | 947.0 | 8229 | 17857 | 70010 |
NYMEX原油2503 | 72.77 | -1.23 | -1.66 | 74.00 | 74.08 | 74.29 | 72.29 | 72.00 | 12302.00 | 74.05 | 9878 | 22180 | 55206 |
NYMEX燃油2412 | 2.4427 | -0.0491 | -1.9700 | 2.4918 | 2.4957 | 2.4985 | 2.4285 | 2.4100 | 9934.0000 | 2.4556 | 8678 | 18612 | 51182 |
NYMEX汽油2411 | 2.1500 | -0.0278 | -1.2800 | 2.1778 | 2.1790 | 2.1879 | 2.1366 | 2.0000 | 10563.0000 | 2.2700 | 10038 | 20601 | 49968 |
天然气2502 | 3.320 | -0.001 | -0.030 | 3.321 | 3.335 | 3.355 | 3.312 | 3.307 | 2613.000 | 3.550 | 2713 | 5326 | 49457 |
NYMEX燃油2410 | 2.4430 | -0.0565 | -2.2600 | 2.4995 | 2.5023 | 2.5067 | 2.4328 | 2.4228 | 14530.0000 | 2.4610 | 12657 | 27187 | 48907 |
NYMEX原油2502 | 73.22 | -1.21 | -1.63 | 74.43 | 74.52 | 74.69 | 72.70 | 70.80 | 4379.00 | 76.50 | 5112 | 9491 | 46470 |
天然气2505 | 2.843 | -0.003 | -0.110 | 2.846 | 2.846 | 2.869 | 2.836 | 2.796 | 1873.000 | 3.162 | 2074 | 3947 | 43652 |
NYMEX汽油2412 | 2.1073 | -0.0288 | -1.3500 | 2.1361 | 2.1398 | 2.1450 | 2.0943 | 2.0842 | 7323.0000 | 2.1400 | 7183 | 14506 | 40235 |
数据时间:2024-07-27
|