纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油2606 | 87.59 | -0.60 | -0.68 | 88.19 | 88.80 | 89.20 | 84.70 | 87.58 | 7213.00 | 87.62 | 7406 | 14619 | 311750 |
| NYMEX原油2612 | 75.39 | -0.35 | -0.46 | 75.74 | 75.87 | 75.91 | 74.65 | 75.36 | 1990.00 | 75.38 | 2040 | 4030 | 259466 |
| 天然气2607 | 3.056 | -0.004 | -0.130 | 3.060 | 3.063 | 3.068 | 3.051 | 3.058 | 157.000 | 3.059 | 205 | 362 | 205291 |
| 天然气2606 | 2.757 | -0.003 | -0.110 | 2.760 | 2.765 | 2.769 | 2.749 | 2.758 | 391.000 | 2.759 | 437 | 828 | 160407 |
| 天然气 | 2.594 | -0.005 | -0.190 | 2.599 | 2.599 | 2.607 | 2.581 | 2.593 | 686.000 | 2.595 | 780 | 1466 | 151245 |
| 天然气2605 | 2.594 | -0.005 | -0.190 | 2.599 | 2.599 | 2.607 | 2.581 | 2.593 | 686.000 | 2.595 | 780 | 1466 | 151245 |
| NYMEX原油 | 90.32 | -0.96 | -1.05 | 91.28 | 92.02 | 92.38 | 86.96 | 90.29 | 7850.00 | 90.32 | 7527 | 15377 | 144061 |
| NYMEX原油2605 | 90.32 | -0.96 | -1.05 | 91.28 | 92.02 | 92.38 | 86.96 | 90.29 | 7850.00 | 90.32 | 7527 | 15377 | 144061 |
| NYMEX原油2607 | 84.31 | -0.60 | -0.71 | 84.91 | 85.54 | 85.68 | 82.23 | 84.44 | 3476.00 | 84.48 | 2744 | 6220 | 138626 |
| NYMEX原油2609 | 79.22 | -0.37 | -0.46 | 79.59 | 79.94 | 79.94 | 77.97 | 79.20 | 2025.00 | 79.24 | 1798 | 3823 | 136690 |
| NYMEX原油2706 | 71.96 | -0.33 | -0.46 | 72.29 | 72.36 | 72.51 | 71.69 | 71.99 | 516.00 | 72.03 | 409 | 925 | 123681 |
| 天然气2609 | 3.111 | -0.003 | -0.100 | 3.114 | 3.116 | 3.116 | 3.105 | 3.110 | 20.000 | 3.113 | 62 | 82 | 113443 |
| 天然气2610 | 3.177 | -0.005 | -0.160 | 3.182 | 3.181 | 3.184 | 3.176 | 3.179 | 40.000 | 3.181 | 40 | 80 | 108294 |
| NYMEX原油2608 | 81.40 | -0.35 | -0.43 | 81.75 | 81.99 | 82.11 | 79.64 | 81.37 | 2201.00 | 81.41 | 2089 | 4290 | 107332 |
| 天然气2701 | 4.603 | -0.008 | -0.170 | 4.611 | 4.606 | 4.610 | 4.603 | 4.603 | 35.000 | 4.606 | 11 | 46 | 106155 |
| 天然气2704 | 2.911 | -0.010 | -0.340 | 2.921 | 2.912 | 2.912 | 2.910 | 2.916 | 8.000 | 2.922 | 31 | 39 | 89159 |
| NYMEX原油2610 | 77.31 | -0.57 | -0.73 | 77.88 | 78.02 | 78.03 | 77.17 | 77.49 | 1322.00 | 77.53 | 1066 | 2388 | 83438 |
| 天然气2612 | 4.149 | -0.006 | -0.140 | 4.155 | 4.149 | 4.149 | 4.149 | 4.146 | 12.000 | 4.150 | 14 | 26 | 82573 |
| 天然气2703 | 3.180 | -0.006 | -0.190 | 3.186 | 3.182 | 3.182 | 3.179 | 3.188 | 5.000 | 3.193 | 39 | 44 | 76289 |
| NYMEX原油2611 | 76.36 | -0.34 | -0.44 | 76.70 | 76.79 | 76.79 | 76.09 | 76.31 | 885.00 | 76.34 | 821 | 1706 | 74289 |
| NYMEX汽油 | 3.0089 | -0.0306 | -1.0100 | 3.0395 | 3.0387 | 3.0437 | 2.9952 | 3.0103 | 471.0000 | 3.0118 | 387 | 858 | 72876 |
| NYMEX汽油2605 | 3.0089 | -0.0306 | -1.0100 | 3.0395 | 3.0387 | 3.0437 | 2.9952 | 3.0103 | 471.0000 | 3.0118 | 387 | 858 | 72876 |
| 天然气2608 | 3.132 | -0.004 | -0.130 | 3.136 | 3.137 | 3.139 | 3.129 | 3.133 | 63.000 | 3.134 | 85 | 148 | 72418 |
| NYMEX汽油2606 | 2.9467 | -0.0237 | -0.8000 | 2.9704 | 2.9848 | 2.9848 | 2.9256 | 2.9478 | 661.0000 | 2.9489 | 798 | 1459 | 69060 |
| 天然气2611 | 3.436 | -0.001 | -0.030 | 3.437 | 3.436 | 3.436 | 3.436 | 3.431 | 17.000 | 3.435 | 16 | 33 | 56710 |
| NYMEX汽油2607 | 2.8627 | -0.0188 | -0.6500 | 2.8815 | 2.8850 | 2.8915 | 2.8438 | 2.8638 | 333.0000 | 2.8652 | 438 | 771 | 54572 |
| NYMEX原油2703 | 73.36 | -0.27 | -0.37 | 73.63 | 73.67 | 73.67 | 73.18 | 73.28 | 225.00 | 73.32 | 235 | 460 | 54312 |
| NYMEX燃油 | 3.4750 | 0.0024 | 0.0700 | 3.4726 | 3.4995 | 3.5330 | 3.4286 | 3.4739 | 473.0000 | 3.4758 | 406 | 879 | 51295 |
| NYMEX燃油2606 | 3.4750 | 0.0024 | 0.0700 | 3.4726 | 3.4995 | 3.5330 | 3.4286 | 3.4739 | 473.0000 | 3.4758 | 406 | 879 | 51295 |
| NYMEX原油2701 | 74.39 | -0.53 | -0.71 | 74.92 | 74.99 | 75.00 | 74.38 | 74.54 | 206.00 | 74.57 | 636 | 842 | 50782 |
| 数据时间:2026-04-15
|

广告