行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油251259.270.791.3558.4858.6559.6958.4159.26105460.0059.28102421207881366807
天然气26014.096-0.029-0.7004.1254.1074.1514.0404.09433041.0004.0962396057001234891
NYMEX原油260159.090.821.4158.2758.3859.4458.3859.0841873.0059.103981881691224053
NYMEX原油59.680.781.3258.9059.0060.1759.0059.68116940.0059.69117376234316198635
NYMEX原油251159.680.781.3258.9059.0060.1759.0059.68116940.0059.69117376234316198635
天然气26033.580-0.019-0.5303.5993.5833.6233.5363.57818431.0003.5801181530246181927
NYMEX原油261259.590.841.4358.7558.4159.6658.4159.5815524.0059.601501030534178496
天然气25123.759-0.034-0.9003.7933.7853.8223.7003.75843052.0003.7593477677828176783
NYMEX原油260659.290.881.5158.4158.3759.4458.3759.2920272.0059.311492335195167578
天然气3.097-0.009-0.2903.1063.1003.1383.0293.09677260.0003.09771100148360160808
天然气25113.097-0.009-0.2903.1063.1003.1383.0293.09677260.0003.09771100148360160808
NYMEX原油260359.040.851.4658.1958.3959.2758.3959.0319958.0059.051970839666155425
天然气26043.494-0.004-0.1103.4983.4953.5203.4603.49113207.0003.4941123624443131984
NYMEX汽油1.80310.02721.53001.77591.77311.80881.76911.803021654.00001.80341919840852114290
NYMEX汽油25121.80310.02721.53001.77591.77311.80881.76911.803021664.00001.80341918840852114290
天然气26023.909-0.024-0.6103.9333.9293.9563.8613.90711550.0003.909951821068113932
NYMEX原油260259.020.841.4458.1858.3859.3258.3459.0120390.0059.031650036890110446
NYMEX燃油25122.22910.04321.98002.18592.18592.23592.18592.228724774.00002.22932340948183103592
NYMEX汽油25111.84940.02901.59001.82041.81241.85481.81241.849323323.00001.8497220004532396506
天然气26103.975-0.013-0.3303.9883.9844.0013.9513.9744809.0003.9783631844093345
天然气26053.533-0.002-0.0603.5353.5323.5563.4973.5316664.0003.53449541161885719
NYMEX燃油25112.25490.05052.29002.20442.21232.26002.20722.254724730.00002.2553231494787984822
NYMEX燃油2.25490.05052.29002.20442.21232.26002.20722.254724730.00002.2553231494787984822
NYMEX铂金1684.261.23.81623.01624.71707.11624.31683.913743.01684.2138522759581585
NYMEX铂金26011684.261.23.81623.01624.71707.11624.31683.913743.01684.2138522759581585
NYMEX原油260959.450.901.5458.5559.0959.5058.9359.424765.0059.452047681272453
NYMEX汽油26011.78220.02481.41001.75741.75441.78871.75441.78207208.00001.782577401494857987
天然气27014.856-0.017-0.3504.8734.8674.8674.8384.8542010.0004.8561371338156078
NYMEX原油260459.100.851.4658.2558.9359.3058.5659.106959.0059.1356691262854470
NYMEX燃油26012.21780.04051.86002.17732.20382.22442.19162.21729482.00002.2177105712005352769
数据时间:2025-10-14
APP下载
TOP↑