行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油251259.80-1.23-2.0261.0361.0161.1859.1359.8064208.0059.8260530124738349937
天然气26014.183-0.053-1.2504.2364.2104.2224.1314.18215816.0004.1841200627822219544
NYMEX原油260159.56-1.20-1.9760.7660.7360.9058.9259.5531109.0059.572645457563218947
NYMEX原油60.30-1.21-1.9761.5161.4961.6759.5760.2982757.0060.3175058157815198468
NYMEX原油251160.30-1.21-1.9761.5161.4961.6759.5760.2982757.0060.3175058157815198468
天然气3.189-0.080-2.4503.2693.2393.2533.1463.18842833.0003.1893807180904180952
天然气25113.189-0.080-2.4503.2693.2393.2533.1463.18842833.0003.1893807180904180952
天然气26033.655-0.038-1.0303.6933.6753.6753.6093.6516291.0003.652749613787178586
NYMEX原油261259.67-0.89-1.4760.5660.5860.6859.1959.6514750.0059.671359428344175640
天然气25123.855-0.059-1.5103.9143.8923.9003.8003.85423967.0003.8562183545802170364
NYMEX原油260659.51-1.08-1.7860.5960.6060.6959.0159.5117174.0059.531392631100162116
NYMEX原油260359.41-1.12-1.8560.5360.5060.6458.8159.3814043.0059.411750931552149935
天然气26043.535-0.037-1.0403.5723.5643.5643.4983.5336664.0003.534642413088131091
天然气26023.993-0.050-1.2404.0434.0204.0303.9433.9926097.0003.994584811945112576
NYMEX汽油25121.8132-0.0243-1.32001.83751.83341.83881.79121.812914513.00001.81351055925072109925
NYMEX汽油1.8585-0.0241-1.28001.88261.87991.88321.83461.858314707.00001.85871129626003107595
NYMEX汽油25111.8585-0.0241-1.28001.88261.87991.88321.83461.858314707.00001.85871129626003107595
NYMEX原油260259.44-1.16-1.9160.6060.5860.7258.8559.4212323.0059.441483827161101510
NYMEX燃油25122.2307-0.0308-1.36002.26152.25982.26572.20602.230610297.00002.231592581955598611
天然气26104.009-0.031-0.7704.0404.0194.0193.9804.0073032.0004.0092774580692894
NYMEX燃油2.2511-0.0292-1.28002.28032.27502.28472.22312.250310250.00002.2511101562040688294
NYMEX燃油25112.2511-0.0292-1.28002.28032.27502.28472.22312.250310250.00002.2511101562040688294
天然气26053.570-0.035-0.9703.6053.5863.5903.5343.5691914.0003.5701139305385388
NYMEX铂金1665.79.30.61656.41666.81679.51614.01666.012196.01666.6121882438482156
NYMEX铂金26011665.79.30.61656.41666.81679.51614.01666.012196.01666.6121882438482156
NYMEX原油260959.62-0.93-1.5460.5560.5660.6159.0959.553371.0059.581810518171504
天然气27014.892-0.025-0.5104.9174.9064.9064.8684.888721.0004.891672139355774
NYMEX汽油26011.7934-0.0247-1.36001.81811.81311.81961.77211.79284786.00001.79343374816054392
NYMEX原油260459.45-1.07-1.7760.5260.5360.6158.8859.414793.0059.434722951554177
NYMEX燃油26012.2215-0.0297-1.32002.25122.24602.25432.19792.22113261.00002.22203668692951992
数据时间:2025-10-10
APP下载
TOP↑