首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

国内期货
国际期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油64.930.921.4464.0164.6765.1064.4764.9363839.0064.94454168380286306
NYMEX原油251064.930.921.4464.0164.6765.1064.4764.9363839.0064.94454168380286306
NYMEX原油251263.920.931.4862.9963.6064.0663.5263.9131349.0063.93182733176271562
天然气2.957-0.040-1.3302.9972.9662.9862.9432.9572081.0002.9584706849149241511
天然气25102.957-0.040-1.3302.9972.9662.9862.9432.9572081.0002.9584706849149241511
NYMEX原油251164.390.931.4763.4664.0864.5463.9764.3826025.0064.40164327668208850
天然气25113.294-0.039-1.1703.3333.2963.3143.2833.29214278.0003.29443914717202868
天然气26014.204-0.039-0.9204.2434.2004.2204.2004.2047574.0004.2072717845188475
NYMEX原油261262.840.851.3761.9961.9962.9261.9962.8210748.0062.85155912307156904
天然气26033.581-0.038-1.0503.6193.5803.5943.5793.5794649.0003.582984747139730
NYMEX原油260163.620.921.4762.7062.7063.7562.7063.6016758.0063.62172218480138493
NYMEX原油260363.280.881.4162.4062.4063.3662.4063.2511011.0063.28157412585126446
NYMEX汽油2.00320.03431.74001.96891.99372.00821.98942.00291022.00002.00341059811620122641
NYMEX汽油25102.00320.03431.74001.96891.99372.00821.98942.00291022.00002.00341059811620122641
NYMEX原油260663.080.851.3762.2362.2363.1862.2363.0610657.0063.0860111258122432
天然气25123.877-0.037-0.9503.9143.8733.8923.8693.8748814.0003.8762109024119459
天然气26043.445-0.042-1.2003.4873.4873.4873.4433.4433454.0003.4461063560110341
NYMEX燃油2.32180.05202.29002.26982.30832.32632.30122.321310143.00002.322458310726105051
NYMEX燃油25102.32180.05202.29002.26982.30832.32632.30122.321310143.00002.322458310726105051
NYMEX原油260263.390.881.4162.5162.5163.5362.5163.398688.0063.411169985792780
天然气26023.970-0.038-0.9504.0083.9653.9793.9653.9672263.0003.97064232778168
天然气26053.481-0.044-1.2503.5253.5253.5253.4813.4811423.0003.48542146576208
天然气26103.915-0.041-1.0403.9563.9563.9563.9153.914589.0003.9191860775217
NYMEX汽油25111.94620.03281.71001.91341.93791.95071.93471.9460518.00001.94658532905069337
NYMEX铂金1429.458.94.31370.51425.61440.31424.31429.327857.01429.715162937366631
NYMEX铂金25101429.458.94.31370.51425.61440.31424.31429.327857.01429.715162937366631
NYMEX燃油25122.29190.04662.08002.24532.28252.29592.28072.29163766.00002.2926169393563051
NYMEX燃油25112.31060.04932.18002.26132.29872.31572.29232.31115564.00002.3122373593756451
NYMEX汽油25121.90480.03111.66001.87371.89801.90821.89491.90404659.00001.9046531519051279
NYMEX原油260962.860.821.3262.0462.0462.8762.0462.85104.0062.884748485250300
数据时间：2025-09-02
APP下载

期货视点

更多>>

综合资讯

更多>>
TOP↑