行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气24051.8510.0180.9801.8331.8441.8651.8321.8493366.0001.85133886754412315
NYMEX原油81.98-0.18-0.2282.1682.2182.2681.8181.9726415.0081.982766554080347123
NYMEX原油240581.98-0.18-0.2282.1682.2182.2681.8181.9726415.0081.982766554080347123
NYMEX原油240681.42-0.19-0.2381.6181.6181.6681.2481.419514.0081.42940618920216650
NYMEX原油240780.77-0.19-0.2380.9680.9280.9980.6580.776949.0080.79362910578147355
天然气24072.4280.0080.3302.4202.4252.4422.4102.426335.0002.428309644145756
天然气24092.5260.0060.2402.5202.5202.5372.5132.52689.0002.52996185126637
天然气1.7200.0171.0001.7031.7171.7381.7011.7204159.0001.72136737832106316
天然气24041.7200.0171.0001.7031.7171.7381.7011.7204159.0001.72136737832106316
NYMEX原油240979.32-0.14-0.1879.4679.4179.5079.2079.323369.0079.3418935262101491
NYMEX汽油2.7255-0.0199-0.72002.74542.73012.73312.72252.72502217.00002.725727694986100166
NYMEX汽油24052.7255-0.0199-0.72002.74542.73012.73312.72252.72502217.00002.725727694986100166
天然气24062.1020.0130.6202.0892.0972.1142.0832.100564.0002.102607117192312
NYMEX燃油2.7423-0.0194-0.70002.76172.74892.75202.73572.74162681.00002.74232835551682237
NYMEX燃油24052.7423-0.0194-0.70002.76172.74892.75202.73572.74162681.00002.74232835551682237
NYMEX原油240880.07-0.16-0.2080.2380.1880.2679.9480.073530.0080.092238576869027
NYMEX汽油24062.6913-0.0161-0.59002.70742.69172.69832.68832.69091139.00002.69161400253963598
NYMEX汽油24042.7353-0.0220-0.80002.75732.74062.74402.73252.7346480.00002.7356807128758863
天然气24082.5230.0070.2802.5162.5192.5362.5092.522147.0002.52511826557276
NYMEX燃油24062.7150-0.0170-0.62002.73202.71942.72432.70962.71431469.00002.71491049251850185
NYMEX燃油24042.7666-0.0216-0.77002.78822.77352.77702.75972.76691232.00002.76781076230847647
NYMEX原油240482.55-0.17-0.2182.7282.8582.8682.3982.55966.0082.571365233143753
NYMEX铂金905.1-16.1-1.8921.2920.0920.3903.1905.04664.0905.260521071643505
NYMEX铂金2404905.1-16.1-1.8921.2920.0920.3903.1905.04664.0905.260521071643505
NYMEX汽油24072.6431-0.0139-0.52002.65702.64302.64952.64042.6428409.00002.643642683538861
NYMEX铂金2407914.2-15.7-1.7929.9928.9928.9912.6914.21383.0914.51431281436133
NYMEX汽油24092.5244-0.0067-0.26002.53112.52002.52462.51692.518831.00002.5206356627914
NYMEX汽油24082.5873-0.0124-0.48002.59972.58802.59182.58432.5865367.00002.587650587223715
NYMEX燃油24072.6963-0.0170-0.63002.71332.70112.70522.69182.6960223.00002.696818640922270
NYMEX燃油24082.6818-0.0195-0.72002.70132.68822.68972.68182.684155.00002.68534910421683
数据时间:2024-03-19
APP下载
TOP↑