纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 2.710 | 0.076 | 2.890 | 2.634 | 2.734 | 2.750 | 2.694 | 2.708 | 3503.000 | 2.711 | 3426 | 6929 | 358095 |
| 天然气2603 | 2.710 | 0.076 | 2.890 | 2.634 | 2.734 | 2.750 | 2.694 | 2.708 | 3503.000 | 2.711 | 3426 | 6929 | 358095 |
| NYMEX原油2603 | 59.06 | 0.12 | 0.20 | 58.94 | 58.89 | 59.61 | 58.49 | 59.05 | 9394.00 | 59.07 | 14416 | 23810 | 338739 |
| NYMEX原油2612 | 58.15 | 0.06 | 0.10 | 58.09 | 58.19 | 58.45 | 57.72 | 58.16 | 3436.00 | 58.18 | 2241 | 5677 | 210592 |
| NYMEX原油 | 59.22 | 0.10 | 0.17 | 59.12 | 59.00 | 59.80 | 58.64 | 59.22 | 15887.00 | 59.23 | 15394 | 31281 | 199888 |
| NYMEX原油2602 | 59.22 | 0.10 | 0.17 | 59.12 | 59.00 | 59.80 | 58.64 | 59.22 | 15887.00 | 59.23 | 15394 | 31281 | 199888 |
| NYMEX原油2606 | 58.64 | 0.05 | 0.09 | 58.59 | 58.44 | 59.10 | 58.14 | 58.65 | 6390.00 | 58.67 | 5715 | 12105 | 181422 |
| 天然气2602 | 3.239 | 0.070 | 2.210 | 3.169 | 3.290 | 3.310 | 3.217 | 3.238 | 7091.000 | 3.240 | 6016 | 13107 | 160065 |
| NYMEX原油2604 | 58.90 | 0.11 | 0.19 | 58.79 | 58.78 | 59.40 | 58.37 | 58.88 | 6697.00 | 58.90 | 9323 | 16020 | 156999 |
| 天然气2604 | 2.743 | 0.069 | 2.580 | 2.674 | 2.750 | 2.768 | 2.725 | 2.742 | 2000.000 | 2.745 | 2044 | 4044 | 145610 |
| 天然气2605 | 2.819 | 0.068 | 2.470 | 2.751 | 2.821 | 2.834 | 2.810 | 2.818 | 598.000 | 2.822 | 331 | 929 | 145539 |
| 天然气2610 | 3.429 | 0.057 | 1.690 | 3.372 | 3.433 | 3.437 | 3.424 | 3.427 | 553.000 | 3.430 | 270 | 823 | 121575 |
| NYMEX原油2605 | 58.74 | 0.07 | 0.12 | 58.67 | 58.42 | 59.22 | 58.21 | 58.73 | 4535.00 | 58.76 | 3499 | 8034 | 105398 |
| NYMEX原油2609 | 58.24 | -0.13 | -0.22 | 58.37 | 58.66 | 58.70 | 58.06 | 58.43 | 946.00 | 58.46 | 1759 | 2705 | 103574 |
| NYMEX汽油 | 1.7877 | 0.0071 | 0.4000 | 1.7806 | 1.7810 | 1.8001 | 1.7704 | 1.7873 | 716.0000 | 1.7878 | 645 | 1361 | 91623 |
| NYMEX汽油2602 | 1.7877 | 0.0071 | 0.4000 | 1.7806 | 1.7810 | 1.8001 | 1.7704 | 1.7873 | 716.0000 | 1.7878 | 645 | 1361 | 91623 |
| NYMEX燃油 | 2.1408 | 0.0058 | 0.2700 | 2.1350 | 2.1350 | 2.1590 | 2.1251 | 2.1409 | 884.0000 | 2.1419 | 673 | 1557 | 88730 |
| NYMEX燃油2602 | 2.1408 | 0.0058 | 0.2700 | 2.1350 | 2.1350 | 2.1590 | 2.1251 | 2.1409 | 884.0000 | 2.1419 | 673 | 1557 | 88730 |
| NYMEX汽油2603 | 1.8120 | 0.0065 | 0.3600 | 1.8055 | 1.8035 | 1.8253 | 1.7959 | 1.8123 | 914.0000 | 1.8128 | 451 | 1365 | 85100 |
| 天然气2701 | 4.413 | 0.039 | 0.890 | 4.374 | 4.435 | 4.435 | 4.407 | 4.407 | 26.000 | 4.414 | 157 | 183 | 77364 |
| NYMEX原油2607 | 58.61 | 0.06 | 0.10 | 58.55 | 58.67 | 58.99 | 58.13 | 58.60 | 2516.00 | 58.63 | 1683 | 4199 | 73359 |
| 天然气2704 | 3.234 | 0.025 | 0.780 | 3.209 | 3.231 | 3.242 | 3.231 | 3.232 | 88.000 | 3.240 | 52 | 140 | 71960 |
| 天然气2607 | 3.335 | 0.056 | 1.710 | 3.279 | 3.377 | 3.377 | 3.335 | 3.337 | 313.000 | 3.340 | 537 | 850 | 70556 |
| NYMEX燃油2603 | 2.1356 | 0.0061 | 0.2900 | 2.1295 | 2.1314 | 2.1533 | 2.1210 | 2.1351 | 665.0000 | 2.1362 | 509 | 1174 | 70544 |
| NYMEX铂金 | 2374.5 | 77.8 | 3.4 | 2296.7 | 2299.9 | 2408.7 | 2286.9 | 2374.4 | 3294.0 | 2376.6 | 3163 | 6457 | 67088 |
| NYMEX铂金2604 | 2374.5 | 77.8 | 3.4 | 2296.7 | 2299.9 | 2408.7 | 2286.9 | 2374.4 | 3294.0 | 2376.6 | 3163 | 6457 | 67088 |
| NYMEX汽油2604 | 2.0348 | 0.0043 | 0.2100 | 2.0305 | 2.0415 | 2.0489 | 2.0200 | 2.0357 | 462.0000 | 2.0362 | 296 | 758 | 59617 |
| 天然气2606 | 3.053 | 0.062 | 2.070 | 2.991 | 3.054 | 3.092 | 3.038 | 3.054 | 372.000 | 3.058 | 313 | 685 | 59417 |
| 天然气2609 | 3.375 | 0.056 | 1.690 | 3.319 | 3.416 | 3.416 | 3.372 | 3.374 | 115.000 | 3.377 | 180 | 295 | 56126 |
| NYMEX汽油2606 | 2.0309 | 0.0049 | 0.2400 | 2.0260 | 2.0420 | 2.0420 | 2.0195 | 2.0303 | 233.0000 | 2.0310 | 282 | 515 | 52221 |
| 数据时间:2026-01-12
|

广告