行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油251260.570.410.6860.1660.3461.0260.2260.5721623.0060.582422045843341480
NYMEX原油60.940.460.7660.4860.7061.3860.5560.9442463.0060.954277485237277610
NYMEX原油251160.940.460.7660.4860.7061.3860.5560.9442463.0060.954277485237277610
天然气3.390-0.052-1.5103.4423.4133.4513.3333.39047804.0003.3914090888712276189
天然气25113.390-0.052-1.5103.4423.4133.4513.3333.39047804.0003.3914090888712276189
天然气26014.373-0.020-0.4604.3934.3744.4164.3204.37211203.0004.374980721010198327
NYMEX原油260160.370.380.6359.9960.2160.8060.0660.3712419.0060.381242624845196410
NYMEX原油261260.260.270.4559.9960.2160.5260.0460.266525.0060.28648913014168273
天然气26033.796-0.010-0.2603.8063.7903.8333.7553.7944206.0003.79739458151167270
NYMEX原油260660.230.290.4859.9460.1360.5660.0160.257089.0060.27799715086156733
天然气25124.065-0.027-0.6604.0924.0614.1164.0064.06518053.0004.0671450632559149198
NYMEX原油260360.190.330.5559.8660.0560.5759.9460.198488.0060.22764516133143966
NYMEX汽油1.85920.00820.44001.85101.85031.88191.84901.85898394.00001.8592795416348129915
NYMEX汽油25111.85920.00820.44001.85101.85031.88191.84901.85898394.00001.8592795416348129915
天然气26043.652-0.003-0.0803.6553.6503.6833.6193.6494897.0003.65249649861128450
NYMEX燃油2.2405-0.0030-0.13002.24352.24542.26622.23012.24049114.00002.2408717116285119334
NYMEX燃油25112.2405-0.0030-0.13002.24352.24542.26622.23012.24049114.00002.2408717116285119334
天然气26024.173-0.013-0.3104.1864.1724.2124.1254.1705634.0004.17342999933108341
NYMEX原油260260.220.330.5559.8960.1160.6659.9760.246758.0060.26948016238101435
NYMEX燃油25122.2286-0.0019-0.09002.23052.23432.25242.21942.22857594.00002.228974761507092163
天然气26104.0680.0060.1504.0624.0774.0924.0444.0641223.0004.0671522274590933
天然气26053.6730.0000.0003.6733.6663.7063.6463.6732447.0003.6763226567390300
NYMEX汽油25121.81300.00650.36001.80651.80951.83421.80521.81307585.00001.813369691455486170
NYMEX铂金1639.653.63.41586.01590.11648.21582.01640.18587.01640.578781646583022
NYMEX铂金26011639.653.63.41586.01590.11648.21582.01640.18587.01640.578781646583022
NYMEX原油260960.190.260.4359.9360.2560.4860.0660.211224.0060.242070329469655
天然气27014.9180.0170.3504.9014.9054.9304.9054.910738.0004.914378111653907
NYMEX原油260460.170.300.5059.8760.1060.5559.9660.195219.0060.224027924651823
NYMEX汽油26011.79190.00590.33001.78601.78811.80991.78461.79192884.00001.79222469535347604
NYMEX燃油26012.2207-0.0015-0.07002.22222.22612.24212.21222.22093706.00002.22153289699546793
数据时间:2025-10-03
APP下载
TOP↑