行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261277.92-3.87-4.7381.7982.1782.1774.1477.9159562.0077.9352003111565263001
NYMEX原油96.37-5.90-5.77102.27102.70102.7088.6696.35120389.0096.37116024236413250492
NYMEX原油260696.37-5.90-5.77102.27102.70102.7088.6696.35120389.0096.37116024236413250492
天然气26072.994-0.078-2.5403.0723.0633.0712.9842.99311342.0002.9951186523207244515
天然气2.715-0.073-2.6202.7882.7812.7892.6962.71523395.0002.7162174745142216208
天然气26062.715-0.073-2.6202.7882.7812.7892.6962.71523395.0002.7162174745142216208
NYMEX原油260792.67-5.40-5.5198.0798.2498.3886.1392.6648977.0092.694867597652194639
NYMEX原油260985.13-4.79-5.3389.9290.1990.1980.3385.1437555.0085.183687674431135096
NYMEX原油270673.16-2.47-3.2775.6375.4175.7170.2573.1613280.0073.181286926149128307
天然气27014.623-0.117-2.4704.7404.7174.7234.6154.6193452.0004.62236867138118880
天然气26093.052-0.073-2.3403.1253.1143.1193.0403.0461865.0003.04921083973117876
天然气26103.120-0.077-2.4103.1973.1933.1933.1113.1185239.0003.120569710936116267
NYMEX原油260888.72-5.14-5.4893.8694.1294.1283.1088.7035009.0088.743531870327113930
NYMEX汽油3.4605-0.1601-4.42003.62063.64303.64673.28693.460412070.00003.4613111622323296924
NYMEX汽油26063.4605-0.1601-4.42003.62063.64303.64673.28693.460412070.00003.4613111622323296924
天然气27033.217-0.063-1.9203.2803.2733.2753.2103.2132579.0003.2161651423094313
天然气27042.959-0.054-1.7903.0133.0073.0092.9482.9571469.0002.9591334280394169
NYMEX原油261082.10-4.39-5.0886.4986.7886.8077.7082.0726148.0082.10249375108588883
天然气26124.174-0.115-2.6804.2894.2764.2764.1664.1712041.0004.1732042408387156
天然气26083.064-0.076-2.4203.1403.1293.1383.0543.0622563.0003.0642293485682852
NYMEX原油261179.75-4.12-4.9183.8784.1784.1775.7179.7320856.0079.76185713942775896
天然气26113.425-0.089-2.5303.5143.5013.5033.4143.4221581.0003.4252122370366486
NYMEX燃油3.8220-0.2082-5.17004.03024.08054.08433.55383.821611920.00003.8228119342385464398
NYMEX燃油26063.8220-0.2082-5.17004.03024.08054.08433.55383.821611920.00003.8228119342385464398
NYMEX汽油26073.3208-0.1486-4.28003.46943.48743.49433.15433.320911374.00003.3216106892206362252
NYMEX原油270176.49-3.60-4.4980.0979.3179.7273.1676.4712349.0076.50125752492458660
NYMEX原油270374.60-3.06-3.9477.6677.2677.3471.8174.5610728.0074.5991581988657190
天然气27024.146-0.102-2.4004.2484.2314.2354.1394.1431339.0004.1451008234754322
天然气27052.942-0.050-1.6702.9922.9782.9802.9282.941578.0002.943543112149788
NYMEX铂金2019.043.72.21975.31970.82060.81961.82018.55144.02019.450961024048583
数据时间:2026-05-06
双鱼网络
广告
TOP↑