行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261277.16-4.63-5.6681.7982.1782.1774.1477.1598324.0077.1778319176643262991
NYMEX原油95.43-6.84-6.69102.27102.70102.7088.6695.41194446.0095.43186103380549249927
NYMEX原油260695.43-6.84-6.69102.27102.70102.7088.6695.41194446.0095.43186103380549249927
天然气26072.998-0.074-2.4103.0723.0633.0712.9722.99727295.0002.9982770354998244456
天然气2.722-0.066-2.3702.7882.7812.7892.6902.72154010.0002.7224533499344216206
天然气26062.722-0.066-2.3702.7882.7812.7892.6902.72154010.0002.7224533499344216206
NYMEX原油260791.52-6.55-6.6898.0798.2498.3886.1391.5491859.0091.5689956181815194639
NYMEX原油260984.30-5.62-6.2589.9290.1990.1980.3384.3261243.0084.3460512121755135096
NYMEX原油270672.42-3.21-4.2475.6375.4175.7170.2572.3822270.0072.422261444884128307
天然气27014.626-0.114-2.4104.7404.7174.7234.5984.6267529.0004.628743714966118879
天然气26093.053-0.072-2.3003.1253.1143.1193.0273.0527619.0003.054664414263117876
天然气26103.120-0.077-2.4103.1973.1933.1933.0983.11914233.0003.1211361127844116266
NYMEX原油260887.76-6.10-6.5093.8694.1294.1283.1087.7564277.0087.7862427126704113929
NYMEX汽油3.4573-0.1633-4.51003.62063.64303.64673.28693.455627005.00003.4568253075231296924
NYMEX汽油26063.4573-0.1633-4.51003.62063.64303.64673.28693.455627005.00003.4568253075231296924
天然气27033.218-0.062-1.8903.2803.2733.2753.1943.2164560.0003.2183099765994313
天然气27042.957-0.056-1.8603.0133.0073.0092.9422.9563630.0002.9583212684294169
NYMEX原油261081.30-5.19-6.0086.4986.7886.8077.7081.2940088.0081.32369367702488883
天然气26124.180-0.109-2.5404.2894.2764.2764.1514.1785887.0004.18048081069587156
天然气26083.069-0.071-2.2603.1403.1293.1383.0423.06910384.0003.07099362032082852
NYMEX原油261178.95-4.92-5.8783.8784.1784.1775.7178.9631998.0079.00282436024175886
天然气26113.426-0.088-2.5003.5143.5013.5033.4033.4256595.0003.42662051280066486
NYMEX燃油3.7825-0.2477-6.15004.03024.08054.08433.55383.782123455.00003.7833237674722264394
NYMEX燃油26063.7825-0.2477-6.15004.03024.08054.08433.55383.782123455.00003.7833237674722264394
NYMEX汽油26073.3128-0.1566-4.51003.46943.48743.49433.15433.313328650.00003.3144261225477262252
NYMEX原油270175.49-4.60-5.7480.0979.3179.7273.1675.7218226.0075.75179373616358660
NYMEX原油270373.89-3.77-4.8577.6677.2677.3471.8173.8017804.0073.84132633106757190
天然气27024.149-0.099-2.3304.2484.2314.2354.1244.1502567.0004.1522080464754322
天然气27052.940-0.052-1.7402.9922.9782.9802.9262.9381282.0002.9401786306849788
NYMEX铂金2073.698.35.01975.31970.82076.11961.82073.37905.02073.980201592548583
数据时间:2026-05-07
双鱼网络
广告
TOP↑