行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油260690.93-2.02-2.1792.9591.9492.6690.1990.9134058.0090.932963663694309993
NYMEX原油261276.69-0.65-0.8477.3476.6977.6676.3776.6812675.0076.701225324928255661
天然气2.6520.0250.9502.6272.6282.6602.5752.65217569.0002.6531596233531178206
天然气26052.6520.0250.9502.6272.6282.6602.5752.65217569.0002.6531596233531178206
天然气26073.1070.0080.2603.0993.1013.1183.0543.1075222.0003.108524910471178195
NYMEX原油95.59-3.49-3.5299.0897.9998.0095.2095.5844199.0095.604235186550155942
NYMEX原油260595.59-3.49-3.5299.0897.9998.0095.2095.5844199.0095.604235186550155942
天然气26062.8080.0170.6102.7912.7912.8162.7432.8078906.0002.808813417040150612
NYMEX原油260980.88-0.98-1.2081.8680.8682.0180.3080.8510445.0080.88985520300140627
NYMEX原油260786.65-1.51-1.7188.1687.1788.0385.9786.6419330.0086.661623135561133834
NYMEX原油270672.99-0.25-0.3473.2472.9673.7872.6272.962582.0073.0026395221124803
天然气26093.1680.0130.4103.1553.1613.1713.1123.1611694.0003.16312142908112099
天然气26103.2320.0100.3103.2223.2263.2403.1793.2292670.0003.23125895259108440
NYMEX原油260883.12-1.16-1.3884.2883.1684.3882.4483.1010700.0083.13990220602106822
天然气27014.687-0.019-0.4004.7064.6954.7114.6594.6841789.0004.68611712960105004
天然气27042.949-0.011-0.3702.9602.9792.9802.9292.9472192.0002.9502175436789126
NYMEX原油261079.15-0.76-0.9579.9179.0580.1378.6779.033702.0079.074007770983978
天然气26124.222-0.008-0.1904.2304.2274.2354.1854.2201110.0004.221758186881077
NYMEX汽油3.0605-0.0555-1.78003.11603.09393.11563.04863.05904348.00003.05993817816575876
NYMEX汽油26053.0605-0.0555-1.78003.11603.09393.11563.04863.05904348.00003.05993817816575876
NYMEX原油261177.84-0.64-0.8278.4877.7278.7577.4277.732989.0077.763225621473427
天然气26083.1850.0100.3103.1753.1833.1923.1323.1811447.0003.1832047349471209
天然气27033.223-0.017-0.5203.2403.2373.2383.1983.2211676.0003.224938261470443
NYMEX汽油26062.9977-0.0452-1.49003.04293.02803.04462.98242.99748649.00002.997887171736666135
天然气26113.4920.0040.1103.4883.4873.5013.4463.4892022.0003.4911502352457205
NYMEX原油270374.57-0.24-0.3274.8174.1575.1374.1574.351464.0074.391320278454189
NYMEX汽油26072.9096-0.0353-1.20002.94492.92242.95112.89352.90924736.00002.90964597933353485
NYMEX原油270175.88-0.48-0.6376.3675.7576.6175.6075.771747.0075.801357310450776
NYMEX燃油26063.6184-0.0369-1.01003.65533.59743.67933.58323.61804525.00003.62025050957550528
NYMEX铂金2081.33.30.22078.02086.02120.02074.42080.52998.02081.43054605249531
数据时间:2026-04-14
双鱼网络
广告
TOP↑