纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油 | 63.55 | -0.15 | -0.24 | 63.70 | 63.67 | 63.82 | 63.24 | 63.54 | 2782.00 | 63.56 | 3632 | 6414 | 306247 |
NYMEX原油2511 | 63.55 | -0.15 | -0.24 | 63.70 | 63.67 | 63.82 | 63.24 | 63.54 | 2782.00 | 63.56 | 3632 | 6414 | 306247 |
NYMEX原油2512 | 63.19 | -0.13 | -0.21 | 63.32 | 63.24 | 63.46 | 62.88 | 63.18 | 1417.00 | 63.20 | 1601 | 3018 | 277327 |
天然气2511 | 3.347 | -0.015 | -0.450 | 3.362 | 3.340 | 3.349 | 3.333 | 3.346 | 288.000 | 3.348 | 247 | 535 | 261711 |
天然气2601 | 4.265 | -0.011 | -0.260 | 4.276 | 4.258 | 4.265 | 4.257 | 4.263 | 28.000 | 4.267 | 50 | 78 | 190052 |
NYMEX原油2601 | 62.96 | -0.12 | -0.19 | 63.08 | 63.03 | 63.21 | 62.67 | 62.96 | 490.00 | 62.98 | 719 | 1209 | 166387 |
NYMEX原油2612 | 62.16 | -0.05 | -0.08 | 62.21 | 62.23 | 62.35 | 61.94 | 62.17 | 349.00 | 62.20 | 365 | 714 | 153619 |
天然气2603 | 3.678 | -0.009 | -0.240 | 3.687 | 3.669 | 3.678 | 3.669 | 3.680 | 12.000 | 3.684 | 24 | 36 | 153533 |
NYMEX原油2606 | 62.51 | -0.04 | -0.06 | 62.55 | 62.59 | 62.67 | 62.22 | 62.48 | 467.00 | 62.51 | 142 | 609 | 140496 |
NYMEX原油2603 | 62.65 | -0.11 | -0.18 | 62.76 | 62.84 | 62.88 | 62.40 | 62.67 | 396.00 | 62.70 | 254 | 650 | 129146 |
NYMEX汽油 | 1.9617 | -0.0067 | -0.3400 | 1.9684 | 1.9626 | 1.9668 | 1.9538 | 1.9612 | 204.0000 | 1.9617 | 259 | 463 | 126713 |
NYMEX汽油2511 | 1.9617 | -0.0067 | -0.3400 | 1.9684 | 1.9626 | 1.9668 | 1.9538 | 1.9612 | 204.0000 | 1.9617 | 259 | 463 | 126713 |
天然气2512 | 3.951 | -0.013 | -0.330 | 3.964 | 3.944 | 3.953 | 3.941 | 3.951 | 92.000 | 3.954 | 56 | 148 | 124805 |
天然气2604 | 3.537 | -0.007 | -0.200 | 3.544 | 3.530 | 3.537 | 3.530 | 3.538 | 14.000 | 3.542 | 22 | 36 | 121265 |
NYMEX原油2602 | 62.52 | -0.37 | -0.59 | 62.89 | 62.90 | 63.00 | 62.52 | 62.79 | 169.00 | 62.82 | 133 | 302 | 104572 |
NYMEX燃油 | 2.3412 | -0.0075 | -0.3200 | 2.3487 | 2.3421 | 2.3498 | 2.3331 | 2.3407 | 228.0000 | 2.3417 | 167 | 395 | 101200 |
NYMEX燃油2511 | 2.3412 | -0.0075 | -0.3200 | 2.3487 | 2.3421 | 2.3498 | 2.3331 | 2.3407 | 228.0000 | 2.3417 | 167 | 395 | 101200 |
天然气 | 3.087 | -0.013 | -0.420 | 3.100 | 3.076 | 3.091 | 3.071 | 3.087 | 513.000 | 3.089 | 469 | 982 | 95851 |
天然气2510 | 3.087 | -0.013 | -0.420 | 3.100 | 3.076 | 3.091 | 3.071 | 3.087 | 513.000 | 3.089 | 469 | 982 | 95851 |
天然气2602 | 4.045 | -0.015 | -0.370 | 4.060 | 4.046 | 4.047 | 4.045 | 4.052 | 31.000 | 4.056 | 23 | 54 | 93860 |
天然气2610 | 3.958 | 0.000 | 0.000 | 3.958 | 3.958 | 3.958 | 3.958 | 3.950 | 7.000 | 3.954 | 0 | 7 | 87281 |
天然气2605 | 3.565 | -0.001 | -0.030 | 3.566 | 3.561 | 3.565 | 3.557 | 3.560 | 9.000 | 3.565 | 21 | 30 | 80353 |
NYMEX燃油2512 | 2.3198 | -0.0068 | -0.2900 | 2.3266 | 2.3220 | 2.3260 | 2.3124 | 2.3189 | 67.0000 | 2.3197 | 53 | 120 | 73729 |
NYMEX汽油2512 | 1.9119 | -0.0068 | -0.3500 | 1.9187 | 1.9130 | 1.9168 | 1.9045 | 1.9116 | 84.0000 | 1.9122 | 74 | 158 | 67614 |
NYMEX原油2609 | 62.08 | -0.23 | -0.37 | 62.31 | 62.08 | 62.08 | 62.08 | 62.25 | 56.00 | 62.29 | 46 | 102 | 62129 |
NYMEX汽油2510 | 2.0213 | -0.0074 | -0.3600 | 2.0287 | 2.0228 | 2.0267 | 2.0137 | 2.0213 | 136.0000 | 2.0220 | 175 | 311 | 61749 |
NYMEX原油2510 | 63.88 | -0.17 | -0.27 | 64.05 | 63.99 | 64.14 | 63.56 | 63.87 | 1154.00 | 63.89 | 1129 | 2283 | 60757 |
NYMEX燃油2510 | 2.3462 | -0.0086 | -0.3700 | 2.3548 | 2.3491 | 2.3549 | 2.3388 | 2.3463 | 114.0000 | 2.3474 | 126 | 240 | 59164 |
NYMEX铂金 | 1380.1 | 3.5 | 0.3 | 1376.6 | 1368.6 | 1381.5 | 1365.9 | 1379.8 | 1427.0 | 1380.4 | 1168 | 2595 | 52350 |
NYMEX铂金2510 | 1380.1 | 3.5 | 0.3 | 1376.6 | 1368.6 | 1381.5 | 1365.9 | 1379.8 | 1427.0 | 1380.4 | 1168 | 2595 | 52350 |
数据时间:2025-09-18
|