行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油61.111.752.9559.3659.6661.2659.5261.11123887.0061.12122147246034372999
NYMEX原油260361.111.752.9559.3659.6661.2659.5261.11123887.0061.12122147246034372999
天然气3.6110.0330.9203.5783.4783.6643.4103.610103570.0003.611105754209324333858
天然气26033.6110.0330.9203.5783.4783.6643.4103.610103570.0003.611105754209324333858
NYMEX原油261259.681.111.9058.5758.7659.9658.6959.6730078.0059.692523055308228265
NYMEX原油260660.421.462.4858.9659.2360.6559.1360.4134484.0060.423435368837199490
NYMEX原油260460.831.662.8159.1759.4361.0059.3360.8247996.0060.834757595571175961
天然气26043.4960.0230.6603.4733.3853.5483.3703.49561994.0003.49754302116296155229
天然气26103.9480.0220.5603.9263.9053.9973.8523.94624833.0003.9482310447937133005
天然气26053.5200.0200.5703.5003.4103.5753.3993.52037128.0003.5223409971227116301
NYMEX汽油1.86640.02771.51001.83871.85241.88031.84081.866526497.00001.86702448650983114260
NYMEX汽油26031.86640.02771.51001.83871.85241.88031.84081.866526497.00001.86702448650983114260
NYMEX原油260560.591.552.6359.0459.2560.8059.1960.5827395.0060.602841055805111208
NYMEX原油260960.011.262.1458.7559.0060.2758.9860.0011734.0060.021230624040105877
NYMEX燃油2.34400.04551.98002.29852.31082.36102.29892.343839159.00002.34433493674095105471
NYMEX燃油26032.34400.04551.98002.29852.31082.36102.29892.343839159.00002.34433493674095105471
天然气26073.8880.0270.7003.8613.8133.9353.7783.88618430.0003.889163953482592240
NYMEX原油260760.291.392.3658.9059.1060.5359.0660.2810502.0060.30114282193090837
天然气27014.9210.0681.4004.8534.8424.9534.8064.92111400.0004.924118842328483581
天然气27043.285-0.041-1.2303.3263.2933.3533.2743.2847815.0003.28749571277275171
NYMEX汽油26042.08500.02521.22002.05982.06692.09962.06202.084514731.00002.0851145532928469932
NYMEX铂金2762.0185.17.22576.92627.02767.12596.72761.718342.02762.1185953693767179
NYMEX铂金26042762.0185.17.22576.92627.02767.12596.72761.718342.02762.1185953693767179
天然气26063.6690.0240.6603.6453.6013.7243.5563.66916233.0003.671154183165159853
NYMEX汽油26062.08210.02551.24002.05662.06052.09562.05972.08207922.00002.082787081663059105
天然气26093.8990.0230.5903.8763.8523.9453.7983.89710981.0003.90091002008158766
NYMEX原油260860.171.332.2658.8459.0360.4159.0360.154699.0060.175141984057577
天然气26124.6440.0571.2404.5874.5744.6784.5394.6436934.0004.64591121604655376
NYMEX原油261059.821.171.9958.6558.8460.1058.8459.851962.0059.872191415355041
天然气27033.637-0.023-0.6303.6603.6293.7053.6243.6368084.0003.63958461393049580
数据时间:2026-01-24
双鱼网络
广告
TOP↑