首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

国内期货
国际期货

债券

外汇

黄金

数据合作电话：

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油83.660.090.1183.5783.8184.4683.3583.64112483.0083.70110314222797391933
NYMEX原油240683.660.090.1183.5783.8184.4683.3583.64112483.0083.70110314222797391933
天然气1.920-0.066-3.3201.9861.9772.0021.9091.90859001.0001.93554316113317266852
天然气24061.920-0.066-3.3201.9861.9772.0021.9091.90859001.0001.93554316113317266852
天然气24072.285-0.057-2.4302.3422.3282.3592.2762.27532272.0002.3002461156883258380
NYMEX原油240782.950.200.2482.7582.9783.6382.5982.9547777.0082.994447392250234743
NYMEX原油241279.190.360.4678.8379.0379.7078.7978.8020253.0079.981579236045184929
天然气24092.426-0.046-1.8602.4722.4612.4872.4152.40510954.0002.5101130722261147787
NYMEX汽油2.74150.00820.30002.73332.74492.75622.72572.730629914.00002.76292899558909134977
NYMEX汽油24062.74150.00820.30002.73332.74492.75622.72572.730629914.00002.76292899558909134977
NYMEX原油240981.400.310.3881.0981.3581.9681.0380.7014611.0081.961400228613133139
NYMEX原油240882.200.270.3381.9382.1582.8081.8281.4723907.0082.991763841545118244
天然气24102.533-0.041-1.5902.5742.5642.5912.5202.5009707.0002.593954719254108426
NYMEX燃油2.56090.00050.02002.56042.56922.59592.55702.549224351.00002.5650246754902694587
NYMEX燃油24062.56090.00050.02002.56042.56922.59592.55702.549224351.00002.5650246754902694587
天然气24082.416-0.047-1.9102.4632.4502.4772.4042.39016440.0002.444113612780190862
天然气25013.776-0.034-0.8903.8103.8033.8283.7693.7504838.0003.8444477931587920
天然气25033.247-0.028-0.8503.2753.2873.2963.2373.1802197.0003.2591888408582825
NYMEX汽油24072.70370.01180.44002.69192.70322.71412.68572.615914836.00002.7200137892862575561
NYMEX原油241080.640.360.4580.2880.4981.1380.2576.006744.0082.4244281117274954
NYMEX铂金924.43.90.4920.5926.2934.2919.3924.012110.0924.5105202263071114
NYMEX铂金2407924.43.90.4920.5926.2934.2919.3924.012110.0924.5105202263071114
天然气24123.504-0.036-1.0203.5403.5433.5613.4953.4733014.0003.5562088510267942
天然气24112.947-0.044-1.4702.9912.9993.0052.9362.8604413.0003.9093898831157710
NYMEX原油241179.890.360.4579.5379.6180.3779.5279.027481.0085.4841141159550278
NYMEX燃油24072.57080.00150.06002.56932.57722.60432.56792.550010804.00002.586093832018746053
NYMEX燃油24092.58810.00300.12002.58512.59202.61912.58512.55685907.00002.800059081181544044
NYMEX原油250377.250.300.3976.9577.1477.7576.9375.003420.0077.862123554344038
NYMEX原油250178.500.350.4578.1578.3578.9478.1676.002597.0079.023107570441279
NYMEX汽油24092.58340.01360.53002.56982.57632.59132.56552.31554156.00002.59195194935040593
数据时间：2024-04-27
APP下载

期货评论

更多>>

综合资讯

更多>>
TOP↑