纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油 | 65.42 | -0.03 | -0.05 | 65.45 | 65.56 | 65.65 | 65.41 | 65.41 | 510.00 | 65.43 | 491 | 1001 | 275137 |
NYMEX原油2508 | 65.42 | -0.03 | -0.05 | 65.45 | 65.56 | 65.65 | 65.41 | 65.41 | 510.00 | 65.43 | 491 | 1001 | 275137 |
NYMEX原油2509 | 64.13 | -0.02 | -0.03 | 64.15 | 64.31 | 64.31 | 64.13 | 64.12 | 104.00 | 64.14 | 163 | 267 | 247112 |
NYMEX原油2512 | 62.00 | 0.05 | 0.08 | 61.95 | 62.03 | 62.06 | 61.99 | 61.94 | 34.00 | 61.97 | 45 | 79 | 233415 |
天然气 | 3.441 | -0.002 | -0.060 | 3.443 | 3.446 | 3.446 | 3.437 | 3.437 | 47.000 | 3.439 | 75 | 122 | 176424 |
天然气2509 | 3.441 | -0.002 | -0.060 | 3.443 | 3.446 | 3.446 | 3.437 | 3.437 | 47.000 | 3.439 | 75 | 122 | 176424 |
天然气2508 | 3.414 | -0.001 | -0.030 | 3.415 | 3.417 | 3.422 | 3.409 | 3.413 | 196.000 | 3.415 | 182 | 378 | 156966 |
天然气2510 | 3.542 | -0.006 | -0.170 | 3.548 | 3.539 | 3.544 | 3.539 | 3.538 | 11.000 | 3.541 | 12 | 23 | 148243 |
NYMEX原油2510 | 63.07 | 0.00 | 0.00 | 63.07 | 63.23 | 63.26 | 63.07 | 63.05 | 99.00 | 63.08 | 79 | 178 | 145290 |
天然气2601 | 4.813 | 0.000 | 0.000 | 4.813 | 4.813 | 4.813 | 4.813 | 4.798 | 2.000 | 4.801 | 0 | 2 | 139344 |
NYMEX汽油 | 2.0952 | -0.0051 | -0.2400 | 2.1003 | 2.0964 | 2.1050 | 2.0952 | 2.0941 | 34.0000 | 2.0952 | 61 | 95 | 124672 |
NYMEX汽油2508 | 2.0952 | -0.0051 | -0.2400 | 2.1003 | 2.0964 | 2.1050 | 2.0952 | 2.0941 | 34.0000 | 2.0952 | 61 | 95 | 124672 |
天然气2511 | 3.930 | -0.008 | -0.200 | 3.938 | 3.932 | 3.932 | 3.930 | 3.926 | 5.000 | 3.929 | 0 | 5 | 114505 |
NYMEX原油2606 | 61.61 | 0.09 | 0.15 | 61.52 | 61.59 | 61.61 | 61.59 | 61.53 | 16.00 | 61.57 | 31 | 47 | 111663 |
天然气2603 | 4.065 | 0.000 | 0.000 | 4.065 | 4.065 | 4.065 | 4.065 | 4.047 | 2.000 | 4.053 | 0 | 2 | 110129 |
NYMEX原油2511 | 62.48 | 0.11 | 0.18 | 62.37 | 62.42 | 62.48 | 62.40 | 62.36 | 8.00 | 62.39 | 26 | 34 | 98714 |
NYMEX燃油 | 2.3347 | 0.0078 | 0.3400 | 2.3269 | 2.3338 | 2.3398 | 2.3338 | 2.3340 | 59.0000 | 2.3349 | 79 | 138 | 97343 |
NYMEX燃油2508 | 2.3347 | 0.0078 | 0.3400 | 2.3269 | 2.3338 | 2.3398 | 2.3338 | 2.3340 | 59.0000 | 2.3349 | 79 | 138 | 97343 |
天然气2604 | 3.793 | 0.000 | 0.000 | 3.793 | 3.793 | 3.793 | 3.793 | 3.779 | 6.000 | 3.787 | 0 | 6 | 90943 |
NYMEX原油2601 | 61.77 | 0.05 | 0.08 | 61.72 | 61.89 | 61.89 | 61.77 | 61.71 | 25.00 | 61.75 | 5 | 30 | 89260 |
NYMEX铂金 | 1370.8 | 12.1 | 0.9 | 1358.7 | 1369.7 | 1373.8 | 1367.1 | 1370.1 | 254.0 | 1370.8 | 159 | 413 | 83293 |
NYMEX铂金2510 | 1370.8 | 12.1 | 0.9 | 1358.7 | 1369.7 | 1373.8 | 1367.1 | 1370.1 | 254.0 | 1370.8 | 159 | 413 | 83293 |
NYMEX原油2603 | 61.54 | 0.00 | 0.00 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.00 | 61.58 | 62 | 62 | 82070 |
NYMEX汽油2509 | 2.0640 | -0.0033 | -0.1600 | 2.0673 | 2.0647 | 2.0714 | 2.0640 | 2.0633 | 32.0000 | 2.0639 | 21 | 53 | 81799 |
天然气2512 | - | - | - | 4.517 | - | - | - | 4.502 | 0.000 | 4.505 | 0 | 0 | 74498 |
NYMEX燃油2509 | 2.2993 | 0.0092 | 0.4000 | 2.2901 | 2.2960 | 2.2993 | 2.2948 | 2.2956 | 9.0000 | 2.2967 | 54 | 63 | 59162 |
天然气2610 | - | - | - | 4.184 | - | - | - | 4.165 | 0.000 | 4.181 | 0 | 0 | 57158 |
天然气2602 | 4.529 | 0.000 | 0.000 | 4.529 | 4.529 | 4.529 | 4.529 | 4.510 | 2.000 | 4.516 | 0 | 2 | 54640 |
天然气2605 | 3.783 | 0.000 | 0.000 | 3.783 | 3.783 | 3.783 | 3.783 | 3.765 | 3.000 | 3.776 | 0 | 3 | 44608 |
NYMEX原油2602 | 61.65 | 0.05 | 0.08 | 61.60 | 61.65 | 61.65 | 61.65 | 61.60 | 0.00 | 61.64 | 71 | 71 | 44292 |
数据时间:2025-07-02
|