纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油2512 | 59.27 | 0.79 | 1.35 | 58.48 | 58.65 | 59.69 | 58.41 | 59.26 | 105460.00 | 59.28 | 102421 | 207881 | 366807 |
天然气2601 | 4.096 | -0.029 | -0.700 | 4.125 | 4.107 | 4.151 | 4.040 | 4.094 | 33041.000 | 4.096 | 23960 | 57001 | 234891 |
NYMEX原油2601 | 59.09 | 0.82 | 1.41 | 58.27 | 58.38 | 59.44 | 58.38 | 59.08 | 41873.00 | 59.10 | 39818 | 81691 | 224053 |
NYMEX原油 | 59.68 | 0.78 | 1.32 | 58.90 | 59.00 | 60.17 | 59.00 | 59.68 | 116940.00 | 59.69 | 117376 | 234316 | 198635 |
NYMEX原油2511 | 59.68 | 0.78 | 1.32 | 58.90 | 59.00 | 60.17 | 59.00 | 59.68 | 116940.00 | 59.69 | 117376 | 234316 | 198635 |
天然气2603 | 3.580 | -0.019 | -0.530 | 3.599 | 3.583 | 3.623 | 3.536 | 3.578 | 18431.000 | 3.580 | 11815 | 30246 | 181927 |
NYMEX原油2612 | 59.59 | 0.84 | 1.43 | 58.75 | 58.41 | 59.66 | 58.41 | 59.58 | 15524.00 | 59.60 | 15010 | 30534 | 178496 |
天然气2512 | 3.759 | -0.034 | -0.900 | 3.793 | 3.785 | 3.822 | 3.700 | 3.758 | 43052.000 | 3.759 | 34776 | 77828 | 176783 |
NYMEX原油2606 | 59.29 | 0.88 | 1.51 | 58.41 | 58.37 | 59.44 | 58.37 | 59.29 | 20272.00 | 59.31 | 14923 | 35195 | 167578 |
天然气 | 3.097 | -0.009 | -0.290 | 3.106 | 3.100 | 3.138 | 3.029 | 3.096 | 77260.000 | 3.097 | 71100 | 148360 | 160808 |
天然气2511 | 3.097 | -0.009 | -0.290 | 3.106 | 3.100 | 3.138 | 3.029 | 3.096 | 77260.000 | 3.097 | 71100 | 148360 | 160808 |
NYMEX原油2603 | 59.04 | 0.85 | 1.46 | 58.19 | 58.39 | 59.27 | 58.39 | 59.03 | 19958.00 | 59.05 | 19708 | 39666 | 155425 |
天然气2604 | 3.494 | -0.004 | -0.110 | 3.498 | 3.495 | 3.520 | 3.460 | 3.491 | 13207.000 | 3.494 | 11236 | 24443 | 131984 |
NYMEX汽油 | 1.8031 | 0.0272 | 1.5300 | 1.7759 | 1.7731 | 1.8088 | 1.7691 | 1.8030 | 21654.0000 | 1.8034 | 19198 | 40852 | 114290 |
NYMEX汽油2512 | 1.8031 | 0.0272 | 1.5300 | 1.7759 | 1.7731 | 1.8088 | 1.7691 | 1.8030 | 21664.0000 | 1.8034 | 19188 | 40852 | 114290 |
天然气2602 | 3.909 | -0.024 | -0.610 | 3.933 | 3.929 | 3.956 | 3.861 | 3.907 | 11550.000 | 3.909 | 9518 | 21068 | 113932 |
NYMEX原油2602 | 59.02 | 0.84 | 1.44 | 58.18 | 58.38 | 59.32 | 58.34 | 59.01 | 20390.00 | 59.03 | 16500 | 36890 | 110446 |
NYMEX燃油2512 | 2.2291 | 0.0432 | 1.9800 | 2.1859 | 2.1859 | 2.2359 | 2.1859 | 2.2287 | 24774.0000 | 2.2293 | 23409 | 48183 | 103592 |
NYMEX汽油2511 | 1.8494 | 0.0290 | 1.5900 | 1.8204 | 1.8124 | 1.8548 | 1.8124 | 1.8493 | 23323.0000 | 1.8497 | 22000 | 45323 | 96506 |
天然气2610 | 3.975 | -0.013 | -0.330 | 3.988 | 3.984 | 4.001 | 3.951 | 3.974 | 4809.000 | 3.978 | 3631 | 8440 | 93345 |
天然气2605 | 3.533 | -0.002 | -0.060 | 3.535 | 3.532 | 3.556 | 3.497 | 3.531 | 6664.000 | 3.534 | 4954 | 11618 | 85719 |
NYMEX燃油2511 | 2.2549 | 0.0505 | 2.2900 | 2.2044 | 2.2123 | 2.2600 | 2.2072 | 2.2547 | 24730.0000 | 2.2553 | 23149 | 47879 | 84822 |
NYMEX燃油 | 2.2549 | 0.0505 | 2.2900 | 2.2044 | 2.2123 | 2.2600 | 2.2072 | 2.2547 | 24730.0000 | 2.2553 | 23149 | 47879 | 84822 |
NYMEX铂金 | 1684.2 | 61.2 | 3.8 | 1623.0 | 1624.7 | 1707.1 | 1624.3 | 1683.9 | 13743.0 | 1684.2 | 13852 | 27595 | 81585 |
NYMEX铂金2601 | 1684.2 | 61.2 | 3.8 | 1623.0 | 1624.7 | 1707.1 | 1624.3 | 1683.9 | 13743.0 | 1684.2 | 13852 | 27595 | 81585 |
NYMEX原油2609 | 59.45 | 0.90 | 1.54 | 58.55 | 59.09 | 59.50 | 58.93 | 59.42 | 4765.00 | 59.45 | 2047 | 6812 | 72453 |
NYMEX汽油2601 | 1.7822 | 0.0248 | 1.4100 | 1.7574 | 1.7544 | 1.7887 | 1.7544 | 1.7820 | 7208.0000 | 1.7825 | 7740 | 14948 | 57987 |
天然气2701 | 4.856 | -0.017 | -0.350 | 4.873 | 4.867 | 4.867 | 4.838 | 4.854 | 2010.000 | 4.856 | 1371 | 3381 | 56078 |
NYMEX原油2604 | 59.10 | 0.85 | 1.46 | 58.25 | 58.93 | 59.30 | 58.56 | 59.10 | 6959.00 | 59.13 | 5669 | 12628 | 54470 |
NYMEX燃油2601 | 2.2178 | 0.0405 | 1.8600 | 2.1773 | 2.2038 | 2.2244 | 2.1916 | 2.2172 | 9482.0000 | 2.2177 | 10571 | 20053 | 52769 |
数据时间:2025-10-14
|