行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油250965.15-0.47-0.7265.6265.6465.7364.6865.1316764.0065.431152328287265675
NYMEX原油66.50-0.50-0.7567.0067.1367.1866.0466.4128765.0066.562745256217257738
NYMEX原油250866.50-0.50-0.7567.0067.1367.1866.0466.4128765.0066.562745256217257738
NYMEX原油251262.65-0.35-0.5663.0063.0063.0662.2762.007264.0063.35869915963236400
天然气3.412-0.019-0.5503.4313.4233.4553.3913.3853023.0003.44424525475183073
天然气25093.412-0.019-0.5503.4313.4233.4553.3913.3853023.0003.44424525475183073
NYMEX原油251063.95-0.45-0.7064.4064.4164.4763.5563.5010109.0064.321005620165155574
天然气25083.387-0.022-0.6503.4093.4033.4353.3663.3778533.0003.390808816621150541
天然气25103.515-0.017-0.4803.5323.5293.5543.4933.4992353.0003.55012353588143751
天然气26014.756-0.013-0.2704.7694.7724.7914.7384.720800.0004.9605721372140230
NYMEX汽油2.1171-0.0015-0.07002.11862.11802.12492.10332.11374908.00002.131541589066125833
NYMEX汽油25082.1171-0.0015-0.07002.11862.11802.12492.10332.11374908.00002.131541589066125833
天然气25113.900-0.013-0.3303.9133.9123.9353.8773.867956.0003.9875451501117456
天然气26034.010-0.008-0.2004.0184.0094.0273.9933.754222.0004.029168390113638
NYMEX原油260661.90-0.28-0.4562.1862.1562.1761.6960.601765.0064.0018593624111091
NYMEX原油251163.11-0.45-0.7163.5663.5963.6262.7662.005439.0064.0043819820101187
NYMEX燃油2.40900.03921.65002.36982.36502.41882.34222.37007070.00002.420064311350198391
NYMEX燃油25082.40900.03921.65002.36982.36502.41882.34222.37007070.00002.420064311350198391
天然气26043.748-0.004-0.1103.7523.7413.7543.7293.620395.0004.05021761292184
NYMEX原油260162.25-0.43-0.6962.6862.6662.6662.0561.601685.0063.352033371890938
NYMEX汽油25092.0858-0.0036-0.17002.08942.08842.09402.07502.06004810.00002.09504467927786796
NYMEX铂金1407.125.01.81382.11386.51409.91380.51406.47124.01408.067961392082208
NYMEX铂金25101407.125.01.81382.11386.51409.91380.51406.47124.01408.067961392082208
NYMEX原油260362.04-0.32-0.5162.3662.3562.3661.9661.261958.0065.031890384881483
天然气25124.460-0.016-0.3604.4764.4784.4954.4424.412570.0004.62534491476695
NYMEX燃油25092.36330.03201.37002.33132.32922.37302.30422.27456605.00002.598071681377364857
天然气26104.137-0.009-0.2204.1464.1354.1494.1274.00665.0004.181329757896
天然气26024.466-0.009-0.2004.4754.4734.4934.4474.430339.0004.71017651555490
天然气26053.743-0.012-0.3203.7553.7513.7563.7323.613256.0003.7639234847084
NYMEX原油260262.17-0.31-0.5062.4862.4562.5062.0561.011276.0063.20877215345467
数据时间:2025-07-06
APP下载
TOP↑