行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油65.42-0.03-0.0565.4565.5665.6565.4165.41510.0065.434911001275137
NYMEX原油250865.42-0.03-0.0565.4565.5665.6565.4165.41510.0065.434911001275137
NYMEX原油250964.13-0.02-0.0364.1564.3164.3164.1364.12104.0064.14163267247112
NYMEX原油251262.000.050.0861.9562.0362.0661.9961.9434.0061.974579233415
天然气3.441-0.002-0.0603.4433.4463.4463.4373.43747.0003.43975122176424
天然气25093.441-0.002-0.0603.4433.4463.4463.4373.43747.0003.43975122176424
天然气25083.414-0.001-0.0303.4153.4173.4223.4093.413196.0003.415182378156966
天然气25103.542-0.006-0.1703.5483.5393.5443.5393.53811.0003.5411223148243
NYMEX原油251063.070.000.0063.0763.2363.2663.0763.0599.0063.0879178145290
天然气26014.8130.0000.0004.8134.8134.8134.8134.7982.0004.80102139344
NYMEX汽油2.0952-0.0051-0.24002.10032.09642.10502.09522.094134.00002.09526195124672
NYMEX汽油25082.0952-0.0051-0.24002.10032.09642.10502.09522.094134.00002.09526195124672
天然气25113.930-0.008-0.2003.9383.9323.9323.9303.9265.0003.92905114505
NYMEX原油260661.610.090.1561.5261.5961.6161.5961.5316.0061.573147111663
天然气26034.0650.0000.0004.0654.0654.0654.0654.0472.0004.05302110129
NYMEX原油251162.480.110.1862.3762.4262.4862.4062.368.0062.39263498714
NYMEX燃油2.33470.00780.34002.32692.33382.33982.33382.334059.00002.33497913897343
NYMEX燃油25082.33470.00780.34002.32692.33382.33982.33382.334059.00002.33497913897343
天然气26043.7930.0000.0003.7933.7933.7933.7933.7796.0003.7870690943
NYMEX原油260161.770.050.0861.7261.8961.8961.7761.7125.0061.7553089260
NYMEX铂金1370.812.10.91358.71369.71373.81367.11370.1254.01370.815941383293
NYMEX铂金25101370.812.10.91358.71369.71373.81367.11370.1254.01370.815941383293
NYMEX原油260361.540.000.0061.5461.5461.5461.5461.540.0061.58626282070
NYMEX汽油25092.0640-0.0033-0.16002.06732.06472.07142.06402.063332.00002.0639215381799
天然气2512---4.517---4.5020.0004.5050074498
NYMEX燃油25092.29930.00920.40002.29012.29602.29932.29482.29569.00002.2967546359162
天然气2610---4.184---4.1650.0004.1810057158
天然气26024.5290.0000.0004.5294.5294.5294.5294.5102.0004.5160254640
天然气26053.7830.0000.0003.7833.7833.7833.7833.7653.0003.7760344608
NYMEX原油260261.650.050.0861.6061.6561.6561.6561.600.0061.64717144292
数据时间:2025-07-02
APP下载
TOP↑