纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
天然气2405 | 1.851 | 0.018 | 0.980 | 1.833 | 1.844 | 1.865 | 1.832 | 1.849 | 3366.000 | 1.851 | 3388 | 6754 | 412315 |
NYMEX原油 | 81.98 | -0.18 | -0.22 | 82.16 | 82.21 | 82.26 | 81.81 | 81.97 | 26415.00 | 81.98 | 27665 | 54080 | 347123 |
NYMEX原油2405 | 81.98 | -0.18 | -0.22 | 82.16 | 82.21 | 82.26 | 81.81 | 81.97 | 26415.00 | 81.98 | 27665 | 54080 | 347123 |
NYMEX原油2406 | 81.42 | -0.19 | -0.23 | 81.61 | 81.61 | 81.66 | 81.24 | 81.41 | 9514.00 | 81.42 | 9406 | 18920 | 216650 |
NYMEX原油2407 | 80.77 | -0.19 | -0.23 | 80.96 | 80.92 | 80.99 | 80.65 | 80.77 | 6949.00 | 80.79 | 3629 | 10578 | 147355 |
天然气2407 | 2.428 | 0.008 | 0.330 | 2.420 | 2.425 | 2.442 | 2.410 | 2.426 | 335.000 | 2.428 | 309 | 644 | 145756 |
天然气2409 | 2.526 | 0.006 | 0.240 | 2.520 | 2.520 | 2.537 | 2.513 | 2.526 | 89.000 | 2.529 | 96 | 185 | 126637 |
天然气 | 1.720 | 0.017 | 1.000 | 1.703 | 1.717 | 1.738 | 1.701 | 1.720 | 4159.000 | 1.721 | 3673 | 7832 | 106316 |
天然气2404 | 1.720 | 0.017 | 1.000 | 1.703 | 1.717 | 1.738 | 1.701 | 1.720 | 4159.000 | 1.721 | 3673 | 7832 | 106316 |
NYMEX原油2409 | 79.32 | -0.14 | -0.18 | 79.46 | 79.41 | 79.50 | 79.20 | 79.32 | 3369.00 | 79.34 | 1893 | 5262 | 101491 |
NYMEX汽油 | 2.7255 | -0.0199 | -0.7200 | 2.7454 | 2.7301 | 2.7331 | 2.7225 | 2.7250 | 2217.0000 | 2.7257 | 2769 | 4986 | 100166 |
NYMEX汽油2405 | 2.7255 | -0.0199 | -0.7200 | 2.7454 | 2.7301 | 2.7331 | 2.7225 | 2.7250 | 2217.0000 | 2.7257 | 2769 | 4986 | 100166 |
天然气2406 | 2.102 | 0.013 | 0.620 | 2.089 | 2.097 | 2.114 | 2.083 | 2.100 | 564.000 | 2.102 | 607 | 1171 | 92312 |
NYMEX燃油 | 2.7423 | -0.0194 | -0.7000 | 2.7617 | 2.7489 | 2.7520 | 2.7357 | 2.7416 | 2681.0000 | 2.7423 | 2835 | 5516 | 82237 |
NYMEX燃油2405 | 2.7423 | -0.0194 | -0.7000 | 2.7617 | 2.7489 | 2.7520 | 2.7357 | 2.7416 | 2681.0000 | 2.7423 | 2835 | 5516 | 82237 |
NYMEX原油2408 | 80.07 | -0.16 | -0.20 | 80.23 | 80.18 | 80.26 | 79.94 | 80.07 | 3530.00 | 80.09 | 2238 | 5768 | 69027 |
NYMEX汽油2406 | 2.6913 | -0.0161 | -0.5900 | 2.7074 | 2.6917 | 2.6983 | 2.6883 | 2.6909 | 1139.0000 | 2.6916 | 1400 | 2539 | 63598 |
NYMEX汽油2404 | 2.7353 | -0.0220 | -0.8000 | 2.7573 | 2.7406 | 2.7440 | 2.7325 | 2.7346 | 480.0000 | 2.7356 | 807 | 1287 | 58863 |
天然气2408 | 2.523 | 0.007 | 0.280 | 2.516 | 2.519 | 2.536 | 2.509 | 2.522 | 147.000 | 2.525 | 118 | 265 | 57276 |
NYMEX燃油2406 | 2.7150 | -0.0170 | -0.6200 | 2.7320 | 2.7194 | 2.7243 | 2.7096 | 2.7143 | 1469.0000 | 2.7149 | 1049 | 2518 | 50185 |
NYMEX燃油2404 | 2.7666 | -0.0216 | -0.7700 | 2.7882 | 2.7735 | 2.7770 | 2.7597 | 2.7669 | 1232.0000 | 2.7678 | 1076 | 2308 | 47647 |
NYMEX原油2404 | 82.55 | -0.17 | -0.21 | 82.72 | 82.85 | 82.86 | 82.39 | 82.55 | 966.00 | 82.57 | 1365 | 2331 | 43753 |
NYMEX铂金 | 905.1 | -16.1 | -1.8 | 921.2 | 920.0 | 920.3 | 903.1 | 905.0 | 4664.0 | 905.2 | 6052 | 10716 | 43505 |
NYMEX铂金2404 | 905.1 | -16.1 | -1.8 | 921.2 | 920.0 | 920.3 | 903.1 | 905.0 | 4664.0 | 905.2 | 6052 | 10716 | 43505 |
NYMEX汽油2407 | 2.6431 | -0.0139 | -0.5200 | 2.6570 | 2.6430 | 2.6495 | 2.6404 | 2.6428 | 409.0000 | 2.6436 | 426 | 835 | 38861 |
NYMEX铂金2407 | 914.2 | -15.7 | -1.7 | 929.9 | 928.9 | 928.9 | 912.6 | 914.2 | 1383.0 | 914.5 | 1431 | 2814 | 36133 |
NYMEX汽油2409 | 2.5244 | -0.0067 | -0.2600 | 2.5311 | 2.5200 | 2.5246 | 2.5169 | 2.5188 | 31.0000 | 2.5206 | 35 | 66 | 27914 |
NYMEX汽油2408 | 2.5873 | -0.0124 | -0.4800 | 2.5997 | 2.5880 | 2.5918 | 2.5843 | 2.5865 | 367.0000 | 2.5876 | 505 | 872 | 23715 |
NYMEX燃油2407 | 2.6963 | -0.0170 | -0.6300 | 2.7133 | 2.7011 | 2.7052 | 2.6918 | 2.6960 | 223.0000 | 2.6968 | 186 | 409 | 22270 |
NYMEX燃油2408 | 2.6818 | -0.0195 | -0.7200 | 2.7013 | 2.6882 | 2.6897 | 2.6818 | 2.6841 | 55.0000 | 2.6853 | 49 | 104 | 21683 |
数据时间:2024-03-19
|