纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油2512 | 59.80 | -1.23 | -2.02 | 61.03 | 61.01 | 61.18 | 59.13 | 59.80 | 64208.00 | 59.82 | 60530 | 124738 | 349937 |
天然气2601 | 4.183 | -0.053 | -1.250 | 4.236 | 4.210 | 4.222 | 4.131 | 4.182 | 15816.000 | 4.184 | 12006 | 27822 | 219544 |
NYMEX原油2601 | 59.56 | -1.20 | -1.97 | 60.76 | 60.73 | 60.90 | 58.92 | 59.55 | 31109.00 | 59.57 | 26454 | 57563 | 218947 |
NYMEX原油 | 60.30 | -1.21 | -1.97 | 61.51 | 61.49 | 61.67 | 59.57 | 60.29 | 82757.00 | 60.31 | 75058 | 157815 | 198468 |
NYMEX原油2511 | 60.30 | -1.21 | -1.97 | 61.51 | 61.49 | 61.67 | 59.57 | 60.29 | 82757.00 | 60.31 | 75058 | 157815 | 198468 |
天然气 | 3.189 | -0.080 | -2.450 | 3.269 | 3.239 | 3.253 | 3.146 | 3.188 | 42833.000 | 3.189 | 38071 | 80904 | 180952 |
天然气2511 | 3.189 | -0.080 | -2.450 | 3.269 | 3.239 | 3.253 | 3.146 | 3.188 | 42833.000 | 3.189 | 38071 | 80904 | 180952 |
天然气2603 | 3.655 | -0.038 | -1.030 | 3.693 | 3.675 | 3.675 | 3.609 | 3.651 | 6291.000 | 3.652 | 7496 | 13787 | 178586 |
NYMEX原油2612 | 59.67 | -0.89 | -1.47 | 60.56 | 60.58 | 60.68 | 59.19 | 59.65 | 14750.00 | 59.67 | 13594 | 28344 | 175640 |
天然气2512 | 3.855 | -0.059 | -1.510 | 3.914 | 3.892 | 3.900 | 3.800 | 3.854 | 23967.000 | 3.856 | 21835 | 45802 | 170364 |
NYMEX原油2606 | 59.51 | -1.08 | -1.78 | 60.59 | 60.60 | 60.69 | 59.01 | 59.51 | 17174.00 | 59.53 | 13926 | 31100 | 162116 |
NYMEX原油2603 | 59.41 | -1.12 | -1.85 | 60.53 | 60.50 | 60.64 | 58.81 | 59.38 | 14043.00 | 59.41 | 17509 | 31552 | 149935 |
天然气2604 | 3.535 | -0.037 | -1.040 | 3.572 | 3.564 | 3.564 | 3.498 | 3.533 | 6664.000 | 3.534 | 6424 | 13088 | 131091 |
天然气2602 | 3.993 | -0.050 | -1.240 | 4.043 | 4.020 | 4.030 | 3.943 | 3.992 | 6097.000 | 3.994 | 5848 | 11945 | 112576 |
NYMEX汽油2512 | 1.8132 | -0.0243 | -1.3200 | 1.8375 | 1.8334 | 1.8388 | 1.7912 | 1.8129 | 14513.0000 | 1.8135 | 10559 | 25072 | 109925 |
NYMEX汽油 | 1.8585 | -0.0241 | -1.2800 | 1.8826 | 1.8799 | 1.8832 | 1.8346 | 1.8583 | 14707.0000 | 1.8587 | 11296 | 26003 | 107595 |
NYMEX汽油2511 | 1.8585 | -0.0241 | -1.2800 | 1.8826 | 1.8799 | 1.8832 | 1.8346 | 1.8583 | 14707.0000 | 1.8587 | 11296 | 26003 | 107595 |
NYMEX原油2602 | 59.44 | -1.16 | -1.91 | 60.60 | 60.58 | 60.72 | 58.85 | 59.42 | 12323.00 | 59.44 | 14838 | 27161 | 101510 |
NYMEX燃油2512 | 2.2307 | -0.0308 | -1.3600 | 2.2615 | 2.2598 | 2.2657 | 2.2060 | 2.2306 | 10297.0000 | 2.2315 | 9258 | 19555 | 98611 |
天然气2610 | 4.009 | -0.031 | -0.770 | 4.040 | 4.019 | 4.019 | 3.980 | 4.007 | 3032.000 | 4.009 | 2774 | 5806 | 92894 |
NYMEX燃油 | 2.2511 | -0.0292 | -1.2800 | 2.2803 | 2.2750 | 2.2847 | 2.2231 | 2.2503 | 10250.0000 | 2.2511 | 10156 | 20406 | 88294 |
NYMEX燃油2511 | 2.2511 | -0.0292 | -1.2800 | 2.2803 | 2.2750 | 2.2847 | 2.2231 | 2.2503 | 10250.0000 | 2.2511 | 10156 | 20406 | 88294 |
天然气2605 | 3.570 | -0.035 | -0.970 | 3.605 | 3.586 | 3.590 | 3.534 | 3.569 | 1914.000 | 3.570 | 1139 | 3053 | 85388 |
NYMEX铂金 | 1665.7 | 9.3 | 0.6 | 1656.4 | 1666.8 | 1679.5 | 1614.0 | 1666.0 | 12196.0 | 1666.6 | 12188 | 24384 | 82156 |
NYMEX铂金2601 | 1665.7 | 9.3 | 0.6 | 1656.4 | 1666.8 | 1679.5 | 1614.0 | 1666.0 | 12196.0 | 1666.6 | 12188 | 24384 | 82156 |
NYMEX原油2609 | 59.62 | -0.93 | -1.54 | 60.55 | 60.56 | 60.61 | 59.09 | 59.55 | 3371.00 | 59.58 | 1810 | 5181 | 71504 |
天然气2701 | 4.892 | -0.025 | -0.510 | 4.917 | 4.906 | 4.906 | 4.868 | 4.888 | 721.000 | 4.891 | 672 | 1393 | 55774 |
NYMEX汽油2601 | 1.7934 | -0.0247 | -1.3600 | 1.8181 | 1.8131 | 1.8196 | 1.7721 | 1.7928 | 4786.0000 | 1.7934 | 3374 | 8160 | 54392 |
NYMEX原油2604 | 59.45 | -1.07 | -1.77 | 60.52 | 60.53 | 60.61 | 58.88 | 59.41 | 4793.00 | 59.43 | 4722 | 9515 | 54177 |
NYMEX燃油2601 | 2.2215 | -0.0297 | -1.3200 | 2.2512 | 2.2460 | 2.2543 | 2.1979 | 2.2211 | 3261.0000 | 2.2220 | 3668 | 6929 | 51992 |
数据时间:2025-10-10
|