行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油63.55-0.15-0.2463.7063.6763.8263.2463.542782.0063.5636326414306247
NYMEX原油251163.55-0.15-0.2463.7063.6763.8263.2463.542782.0063.5636326414306247
NYMEX原油251263.19-0.13-0.2163.3263.2463.4662.8863.181417.0063.2016013018277327
天然气25113.347-0.015-0.4503.3623.3403.3493.3333.346288.0003.348247535261711
天然气26014.265-0.011-0.2604.2764.2584.2654.2574.26328.0004.2675078190052
NYMEX原油260162.96-0.12-0.1963.0863.0363.2162.6762.96490.0062.987191209166387
NYMEX原油261262.16-0.05-0.0862.2162.2362.3561.9462.17349.0062.20365714153619
天然气26033.678-0.009-0.2403.6873.6693.6783.6693.68012.0003.6842436153533
NYMEX原油260662.51-0.04-0.0662.5562.5962.6762.2262.48467.0062.51142609140496
NYMEX原油260362.65-0.11-0.1862.7662.8462.8862.4062.67396.0062.70254650129146
NYMEX汽油1.9617-0.0067-0.34001.96841.96261.96681.95381.9612204.00001.9617259463126713
NYMEX汽油25111.9617-0.0067-0.34001.96841.96261.96681.95381.9612204.00001.9617259463126713
天然气25123.951-0.013-0.3303.9643.9443.9533.9413.95192.0003.95456148124805
天然气26043.537-0.007-0.2003.5443.5303.5373.5303.53814.0003.5422236121265
NYMEX原油260262.52-0.37-0.5962.8962.9063.0062.5262.79169.0062.82133302104572
NYMEX燃油2.3412-0.0075-0.32002.34872.34212.34982.33312.3407228.00002.3417167395101200
NYMEX燃油25112.3412-0.0075-0.32002.34872.34212.34982.33312.3407228.00002.3417167395101200
天然气3.087-0.013-0.4203.1003.0763.0913.0713.087513.0003.08946998295851
天然气25103.087-0.013-0.4203.1003.0763.0913.0713.087513.0003.08946998295851
天然气26024.045-0.015-0.3704.0604.0464.0474.0454.05231.0004.056235493860
天然气26103.9580.0000.0003.9583.9583.9583.9583.9507.0003.9540787281
天然气26053.565-0.001-0.0303.5663.5613.5653.5573.5609.0003.565213080353
NYMEX燃油25122.3198-0.0068-0.29002.32662.32202.32602.31242.318967.00002.31975312073729
NYMEX汽油25121.9119-0.0068-0.35001.91871.91301.91681.90451.911684.00001.91227415867614
NYMEX原油260962.08-0.23-0.3762.3162.0862.0862.0862.2556.0062.294610262129
NYMEX汽油25102.0213-0.0074-0.36002.02872.02282.02672.01372.0213136.00002.022017531161749
NYMEX原油251063.88-0.17-0.2764.0563.9964.1463.5663.871154.0063.891129228360757
NYMEX燃油25102.3462-0.0086-0.37002.35482.34912.35492.33882.3463114.00002.347412624059164
NYMEX铂金1380.13.50.31376.61368.61381.51365.91379.81427.01380.41168259552350
NYMEX铂金25101380.13.50.31376.61368.61381.51365.91379.81427.01380.41168259552350
数据时间:2025-09-18
APP下载
TOP↑