行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连3368 210.63%3347336633743350336617383533671767963506312489621
PVC主连4855 621.29%4793484448634795485320791448552065114144251074776
玉米主连2185 00.00%21852190219021772184960942185832821793761059451
豆油主连8945 901.02%885588898948887089435404989454110695155610200
聚丙烯主连8591 -18-0.21%860985668598851085911164308592113955230385598015
铁矿石主连706.0 4.50.64%701.570270670170550965705.53651787482575953
棕榈油主连9595 240.25%9571958096189533959175463959570923146386555940
焦煤主连1447.0 -4.5-0.31%1451.51448145314401446.555399144756412111811413994
塑料主连8204 40.05%8200818982098146820088226820485126173352386690
苯乙烯主连9735 -15-0.15%975097209792961497351920209736196246388266323824
淀粉主连2438 40.16%243424382441242724382243624391770440140315640
乙二醇主连5238 -10-0.19%524851255243508152362713205238263338534658296054
豆一主连5221 911.77%513052005224519652204102752214175582782274200
鸡蛋主连3698 -107-2.81%380537833783368936981547173699170614325331208218
豆二主连4056 350.87%402140354060401940543297340563014463117161256
生猪主连10560 1601.54%10400102951061510295105551064151056092032198447153919
LPG主连6555 -89-1.34%66446510658864776555227086558214924420098766
焦炭主连1954.0 6.50.33%1947.51942.51957.519381952.543321954.53777810948550
粳米主连3621 100.28%36113620362436163619502362540190323055
纯苯主连8602 -14-0.16%86168610867585238602159968606158263182222843
原木主连826.0 0.00.00%826828829825.5826966826.51133209912332
纤维板主连1272.0 3.50.28%1268.512681273.5126812723041273.5146717717633
塑料月均主连8692 360.42%8656879887988638859145187934929435275
PVC月均主连4776 601.27%47164737478147244735228-1954234368
聚丙烯月均主连9291 10.01%9290938393839218916523594002544892848
胶合板主连147.45 1.250.85%146.2146.6147.45146.1145.749147.24695150
数据时间:2026-09-30点击每列的名称可以进行排序
APP下载
广告
TOP↑