| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 2945 | 14 | 0.48% | 2931 | 2950 | 2952 | 2941 | 2943 | 136742 | 2945 | 123018 | 259760 | 2005525 |
| PVC主连 | 4486 | 0 | 0.00% | 4486 | 4454 | 4493 | 4435 | 4486 | 182384 | 4487 | 179335 | 361719 | 1358386 |
| 玉米主连 | 2322 | 3 | 0.13% | 2319 | 2318 | 2323 | 2315 | 2321 | 99013 | 2322 | 96960 | 195973 | 915175 |
| 铁矿石主连 | 743.5 | 5.0 | 0.68% | 738.5 | 740 | 745.5 | 737 | 743.5 | 55889 | 744 | 42977 | 98866 | 624530 |
| 豆油主连 | 8368 | 6 | 0.07% | 8362 | 8356 | 8378 | 8344 | 8367 | 36148 | 8368 | 33622 | 69770 | 591766 |
| 聚丙烯主连 | 7421 | -68 | -0.91% | 7489 | 7379 | 7429 | 7352 | 7420 | 132447 | 7421 | 134058 | 266505 | 540619 |
| 棕榈油主连 | 9318 | -60 | -0.64% | 9378 | 9312 | 9335 | 9261 | 9318 | 104129 | 9322 | 97472 | 201601 | 503770 |
| 焦煤主连 | 1251.5 | -7.0 | -0.56% | 1258.5 | 1250 | 1255 | 1240.5 | 1251 | 119586 | 1252 | 119536 | 239122 | 479095 |
| 塑料主连 | 7069 | -47 | -0.66% | 7116 | 7051 | 7081 | 7035 | 7068 | 64328 | 7070 | 64982 | 129310 | 422601 |
| 苯乙烯主连 | 7560 | -41 | -0.54% | 7601 | 7564 | 7588 | 7506 | 7557 | 53596 | 7560 | 54292 | 107888 | 404162 |
| 鸡蛋主连 | 4378 | -14 | -0.32% | 4392 | 4335 | 4385 | 4306 | 4378 | 462075 | 4379 | 464688 | 926763 | 386541 |
| 乙二醇主连 | 4240 | -22 | -0.52% | 4262 | 4233 | 4248 | 4205 | 4239 | 51615 | 4240 | 52903 | 104518 | 311560 |
| 豆一主连 | 4748 | 27 | 0.57% | 4721 | 4734 | 4752 | 4732 | 4747 | 33516 | 4748 | 30837 | 64353 | 239939 |
| 生猪主连 | 11740 | 25 | 0.21% | 11715 | 11800 | 11875 | 11685 | 11735 | 80999 | 11745 | 87180 | 168179 | 219761 |
| 淀粉主连 | 2706 | 11 | 0.41% | 2695 | 2694 | 2708 | 2690 | 2705 | 36242 | 2707 | 24700 | 60942 | 187406 |
| 豆二主连 | 3668 | 15 | 0.41% | 3653 | 3670 | 3679 | 3665 | 3666 | 23111 | 3668 | 24318 | 47429 | 127440 |
| LPG主连 | 4574 | 31 | 0.68% | 4543 | 4521 | 4588 | 4514 | 4574 | 22161 | 4578 | 20216 | 42377 | 93853 |
| 焦炭主连 | 1946.0 | -7.5 | -0.38% | 1953.5 | 1925 | 1952.5 | 1915 | 1946 | 15186 | 1947 | 13382 | 28568 | 63968 |
| 粳米主连 | 3606 | 5 | 0.14% | 3601 | 3593 | 3607 | 3592 | 3606 | 981 | 3607 | 680 | 1661 | 41516 |
| 纯苯主连 | 6563 | -87 | -1.31% | 6650 | 6599 | 6599 | 6485 | 6536 | 2380 | 6563 | 1877 | 4257 | 14021 |
| PVC月均主连 | 4487 | 1 | 0.02% | 4486 | 4457 | 4492 | 4435 | 4456 | 1366 | 4492 | 1200 | 2566 | 12340 |
| 原木主连 | 822.5 | 0.5 | 0.06% | 822 | 823 | 828 | 820 | 822.5 | 2501 | 823 | 2549 | 5050 | 9960 |
| 纤维板主连 | 1304.5 | 7.0 | 0.54% | 1297.5 | 1310 | 1310 | 1298 | 1299.5 | 1710 | 1305 | 1795 | 3505 | 8211 |
| 聚丙烯月均主连 | 7409 | -80 | -1.07% | 7489 | 7378 | 7427 | 7352 | 7351 | 618 | 7467 | 978 | 1596 | 7503 |
| 塑料月均主连 | 7065 | -51 | -0.72% | 7116 | 7046 | 7072 | 7036 | 7000 | 125 | 7140 | 126 | 251 | 4308 |
| 胶合板主连 | 147.40 | 0.50 | 0.34% | 146.9 | 147 | 147.45 | 146.9 | 146.6 | 6 | 148 | 5 | 11 | 40 |
|
数据时间:2026-06-24点击每列的名称可以进行排序
|
|||||||||||||