| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3133 | -6 | -0.19% | 3139 | 3133 | 3137 | 3132 | 3133 | 8466 | 3134 | 16057 | 24523 | 2217672 |
| PVC主连 | 4533 | 15 | 0.33% | 4518 | 4545 | 4545 | 4531 | 4532 | 16383 | 4533 | 16985 | 33368 | 729489 |
| 玉米主连 | 2266 | -2 | -0.09% | 2268 | 2270 | 2270 | 2265 | 2266 | 10215 | 2267 | 10476 | 20691 | 685684 |
| 豆油主连 | 8448 | -12 | -0.14% | 8460 | 8448 | 8454 | 8446 | 8448 | 3582 | 8449 | 5927 | 9509 | 515018 |
| 聚丙烯主连 | 8282 | -15 | -0.18% | 8297 | 8370 | 8379 | 8271 | 8282 | 20466 | 8283 | 23679 | 44145 | 424345 |
| 棕榈油主连 | 9714 | -29 | -0.30% | 9743 | 9710 | 9730 | 9710 | 9712 | 7355 | 9714 | 8645 | 16000 | 410587 |
| 焦煤主连 | 1339.0 | 28.5 | 2.17% | 1310.5 | 1340 | 1343 | 1336 | 1338.5 | 15836 | 1339 | 12370 | 28206 | 343765 |
| 豆一主连 | 4901 | -10 | -0.20% | 4911 | 4905 | 4926 | 4900 | 4901 | 4629 | 4902 | 4595 | 9224 | 312700 |
| 乙二醇主连 | 4830 | -14 | -0.29% | 4844 | 4879 | 4880 | 4825 | 4830 | 15609 | 4831 | 13969 | 29578 | 311757 |
| 铁矿石主连 | 723.5 | 4.0 | 0.56% | 719.5 | 721.5 | 725 | 721.5 | 723 | 5288 | 723.5 | 2486 | 7774 | 286831 |
| 鸡蛋主连 | 3818 | -99 | -2.53% | 3917 | 3910 | 3921 | 3812 | 3817 | 316409 | 3818 | 325254 | 641663 | 283138 |
| 塑料主连 | 7747 | -5 | -0.06% | 7752 | 7805 | 7811 | 7744 | 7747 | 12889 | 7748 | 10827 | 23716 | 259367 |
| 淀粉主连 | 2585 | -8 | -0.31% | 2593 | 2587 | 2587 | 2582 | 2584 | 2367 | 2585 | 3128 | 5495 | 201930 |
| 生猪主连 | 12130 | 10 | 0.08% | 12120 | 12155 | 12215 | 12065 | 12130 | 70799 | 12135 | 71349 | 142148 | 192375 |
| 苯乙烯主连 | 8338 | 12 | 0.14% | 8326 | 8397 | 8397 | 8332 | 8337 | 11543 | 8338 | 7802 | 19345 | 158100 |
| 豆二主连 | 3794 | -9 | -0.24% | 3803 | 3785 | 3799 | 3785 | 3794 | 3018 | 3795 | 4136 | 7154 | 101269 |
| LPG主连 | 5351 | 14 | 0.26% | 5337 | 5370 | 5383 | 5350 | 5351 | 2676 | 5352 | 2783 | 5459 | 100009 |
| 焦炭主连 | 1902.0 | 17.0 | 0.90% | 1885 | 1909 | 1912 | 1900.5 | 1902 | 1173 | 1902.5 | 819 | 1992 | 39251 |
| 粳米主连 | 3624 | -2 | -0.06% | 3626 | 3626 | 3626 | 3620 | 3624 | 5 | 3625 | 29 | 34 | 34492 |
| 纯苯主连 | 7241 | 37 | 0.51% | 7204 | 7270 | 7274 | 7235 | 7241 | 851 | 7243 | 680 | 1531 | 21048 |
| 原木主连 | 826.5 | -0.5 | -0.06% | 827 | 827.5 | 830 | 825 | 826.5 | 2028 | 827 | 1778 | 3806 | 10966 |
| 纤维板主连 | 1254.5 | -21.5 | -1.68% | 1276 | 1275.5 | 1278.5 | 1252.5 | 1254 | 1540 | 1254.5 | 2200 | 3740 | 8176 |
| PVC月均主连 | 4573 | 13 | 0.29% | 4560 | 4597 | 4597 | 4572 | 4571 | 1 | 4596 | 3 | 4 | 7091 |
| 塑料月均主连 | 7567 | 13 | 0.17% | 7554 | 7605 | 7605 | 7567 | 7566 | 1 | 7577 | 2 | 3 | 5998 |
| 聚丙烯月均主连 | 7911 | -4 | -0.05% | 7915 | 7916 | 7916 | 7911 | 7873 | 0 | 7958 | 3 | 3 | 1981 |
| 胶合板主连 | 148.30 | -0.05 | -0.03% | 148.35 | 148.5 | 148.55 | 148.3 | 147.95 | 1 | 149.2 | 10 | 11 | 170 |
|
数据时间:2026-08-11点击每列的名称可以进行排序
|
|||||||||||||