| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3094 | 25 | 0.81% | 3069 | 3072 | 3112 | 3071 | 3094 | 541083 | 3095 | 490289 | 1031372 | 1980864 |
| PVC主连 | 4694 | 177 | 3.92% | 4517 | 4458 | 4700 | 4440 | 4693 | 669611 | 4694 | 680180 | 1349791 | 1068504 |
| 玉米主连 | 2274 | -18 | -0.79% | 2292 | 2285 | 2292 | 2273 | 2273 | 228226 | 2274 | 248792 | 477018 | 985876 |
| 豆油主连 | 8593 | 44 | 0.51% | 8549 | 8545 | 8631 | 8545 | 8592 | 116380 | 8593 | 102800 | 219180 | 517250 |
| 铁矿石主连 | 758.5 | -2.5 | -0.33% | 761 | 762 | 763 | 755 | 758.5 | 61716 | 759 | 78379 | 140095 | 505334 |
| 聚丙烯主连 | 8450 | 353 | 4.36% | 8097 | 8120 | 8554 | 8108 | 8450 | 480416 | 8451 | 415856 | 896272 | 481682 |
| 棕榈油主连 | 9352 | 107 | 1.16% | 9245 | 9260 | 9394 | 9253 | 9352 | 213085 | 9354 | 207710 | 420795 | 444413 |
| 焦煤主连 | 1267.5 | 2.5 | 0.20% | 1265 | 1262 | 1296 | 1262 | 1267 | 339749 | 1267.5 | 345479 | 685228 | 418669 |
| 塑料主连 | 7957 | 275 | 3.58% | 7682 | 7688 | 8012 | 7678 | 7955 | 339516 | 7957 | 329173 | 668689 | 360033 |
| 乙二醇主连 | 4783 | 144 | 3.10% | 4639 | 4630 | 4883 | 4626 | 4782 | 231807 | 4784 | 216380 | 448187 | 329221 |
| 鸡蛋主连 | 4225 | -120 | -2.76% | 4345 | 4340 | 4356 | 4218 | 4224 | 319299 | 4226 | 324961 | 644260 | 313320 |
| 豆一主连 | 4694 | 0 | 0.00% | 4694 | 4688 | 4701 | 4669 | 4692 | 69417 | 4694 | 61795 | 131212 | 280380 |
| 淀粉主连 | 2651 | -15 | -0.56% | 2666 | 2665 | 2670 | 2650 | 2651 | 40901 | 2652 | 49511 | 90412 | 224112 |
| 生猪主连 | 11590 | -240 | -2.03% | 11830 | 11705 | 11730 | 11575 | 11585 | 52569 | 11595 | 53772 | 106341 | 196337 |
| 豆二主连 | 3821 | 30 | 0.79% | 3791 | 3799 | 3847 | 3794 | 3821 | 70527 | 3822 | 67351 | 137878 | 149664 |
| 苯乙烯主连 | 8928 | 287 | 3.32% | 8641 | 8667 | 8981 | 8642 | 8928 | 208585 | 8932 | 192326 | 400911 | 108196 |
| 焦炭主连 | 1850.0 | -18.5 | -0.99% | 1868.5 | 1862 | 1894 | 1845.5 | 1850 | 20112 | 1851 | 19511 | 39623 | 61179 |
| 粳米主连 | 3601 | -1 | -0.03% | 3602 | 3595 | 3608 | 3595 | 3598 | 364 | 3604 | 309 | 673 | 37909 |
| LPG主连 | 5658 | 423 | 8.08% | 5235 | 5268 | 5678 | 5260 | 5658 | 52800 | 5661 | 47445 | 100245 | 27047 |
| 原木主连 | 817.5 | -3.0 | -0.37% | 820.5 | 823 | 824.5 | 817 | 817.5 | 1637 | 818 | 2493 | 4130 | 11994 |
| PVC月均主连 | 4695 | 178 | 3.94% | 4517 | 4442 | 4697 | 4440 | 4694 | 4821 | 4700 | 5231 | 10052 | 9780 |
| 纤维板主连 | 1315.0 | -2.0 | -0.15% | 1317 | 1315.5 | 1319.5 | 1309.5 | 1314 | 753 | 1315.5 | 624 | 1377 | 9427 |
| 纯苯主连 | 7869 | 373 | 4.98% | 7496 | 7577 | 7909 | 7504 | 7866 | 10510 | 7869 | 9228 | 19738 | 7059 |
| 塑料月均主连 | 7783 | 263 | 3.50% | 7520 | 7453 | 7839 | 7453 | 7765 | 700 | 7784 | 743 | 1443 | 6602 |
| 聚丙烯月均主连 | 8448 | 351 | 4.33% | 8097 | 8044 | 8552 | 8044 | 8414 | 2097 | 8822 | 2024 | 4121 | 1071 |
| 胶合板主连 | 147.95 | -0.40 | -0.27% | 148.35 | 148 | 148 | 147.8 | 147.85 | 4 | 148.15 | 2 | 6 | 111 |
|
数据时间:2026-07-20点击每列的名称可以进行排序
|
|||||||||||||