| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3240 | 66 | 2.08% | 3174 | 3176 | 3245 | 3176 | 3239 | 570672 | 3240 | 477785 | 1048457 | 2430923 |
| 玉米主连 | 2222 | 10 | 0.45% | 2212 | 2200 | 2226 | 2197 | 2221 | 337372 | 2222 | 286034 | 623406 | 893210 |
| 豆油主连 | 8685 | 138 | 1.61% | 8547 | 8578 | 8699 | 8562 | 8682 | 183763 | 8685 | 145490 | 329253 | 614671 |
| 棕榈油主连 | 9940 | 132 | 1.35% | 9808 | 9863 | 9951 | 9826 | 9938 | 173716 | 9940 | 175320 | 349036 | 535293 |
| 铁矿石主连 | 706.5 | -1.5 | -0.21% | 708 | 706.5 | 712 | 696.5 | 706.5 | 145740 | 707 | 146203 | 291943 | 507873 |
| PVC主连 | 4601 | 41 | 0.90% | 4560 | 4606 | 4613 | 4577 | 4600 | 188915 | 4601 | 165556 | 354471 | 489745 |
| 豆一主连 | 5088 | 82 | 1.64% | 5006 | 4995 | 5113 | 4989 | 5088 | 216962 | 5090 | 187917 | 404879 | 403737 |
| 鸡蛋主连 | 3901 | -36 | -0.91% | 3937 | 3903 | 3914 | 3861 | 3901 | 199710 | 3902 | 205364 | 405074 | 310043 |
| 乙二醇主连 | 5224 | 160 | 3.16% | 5064 | 5221 | 5315 | 5190 | 5223 | 281103 | 5225 | 269791 | 550894 | 298622 |
| 苯乙烯主连 | 8628 | 150 | 1.77% | 8478 | 8533 | 8688 | 8513 | 8626 | 236180 | 8628 | 221412 | 457592 | 298410 |
| 淀粉主连 | 2514 | -8 | -0.32% | 2522 | 2502 | 2519 | 2484 | 2514 | 94323 | 2515 | 87089 | 181412 | 296660 |
| 聚丙烯主连 | 8642 | 71 | 0.83% | 8571 | 8582 | 8740 | 8541 | 8642 | 186525 | 8643 | 187145 | 373670 | 287488 |
| 焦煤主连 | 1375.5 | 5.0 | 0.36% | 1370.5 | 1367.5 | 1382 | 1352 | 1375.5 | 119392 | 1376 | 122592 | 241984 | 227122 |
| 生猪主连 | 12525 | 110 | 0.89% | 12415 | 12425 | 12560 | 12400 | 12525 | 51404 | 12530 | 46149 | 97553 | 199844 |
| 豆二主连 | 4014 | 106 | 2.71% | 3908 | 3921 | 4014 | 3919 | 4012 | 96212 | 4014 | 95845 | 192057 | 199531 |
| 塑料主连 | 8185 | 141 | 1.75% | 8044 | 8155 | 8219 | 8046 | 8185 | 134136 | 8186 | 128479 | 262615 | 190512 |
| LPG主连 | 5679 | 262 | 4.84% | 5417 | 5497 | 5730 | 5466 | 5678 | 55655 | 5680 | 52122 | 107777 | 107749 |
| 粳米主连 | 3635 | 6 | 0.17% | 3629 | 3635 | 3635 | 3629 | 3633 | 414 | 3635 | 254 | 668 | 31207 |
| 焦炭主连 | 1946.5 | 23.0 | 1.20% | 1923.5 | 1929 | 1948 | 1905 | 1945 | 9707 | 1946.5 | 8844 | 18551 | 23836 |
| 纯苯主连 | 7673 | 210 | 2.81% | 7463 | 7649 | 7752 | 7542 | 7673 | 12605 | 7675 | 11842 | 24447 | 17547 |
| 纤维板主连 | 1265.5 | -3.0 | -0.24% | 1268.5 | 1261.5 | 1268 | 1261 | 1263 | 302 | 1265.5 | 260 | 562 | 8381 |
| 原木主连 | 820.0 | -2.0 | -0.24% | 822 | 820.5 | 822.5 | 818.5 | 820 | 1059 | 820.5 | 1410 | 2469 | 6721 |
| 塑料月均主连 | 8065 | 184 | 2.33% | 7881 | 7961 | 8084 | 7917 | 7920 | 635 | 8080 | 609 | 1244 | 5915 |
| PVC月均主连 | 4644 | 36 | 0.78% | 4608 | 4642 | 4652 | 4622 | 4625 | 967 | 4805 | 864 | 1831 | 5217 |
| 聚丙烯月均主连 | 8366 | 102 | 1.23% | 8264 | 8308 | 8416 | 8234 | 8366 | 475 | 8727 | 418 | 893 | 1481 |
| 胶合板主连 | 148.30 | 0.05 | 0.03% | 148.25 | 148.4 | 148.45 | 148.25 | 148.3 | 3 | 148.6 | 2 | 5 | 170 |
|
数据时间:2026-08-18点击每列的名称可以进行排序
|
|||||||||||||