| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3090 | -7 | -0.23% | 3097 | 3105 | 3106 | 3089 | 3090 | 100936 | 3091 | 99867 | 200803 | 1024140 |
| PVC主连 | 4539 | 33 | 0.73% | 4506 | 4505 | 4554 | 4501 | 4539 | 145516 | 4540 | 145227 | 290743 | 807571 |
| 玉米主连 | 2252 | 8 | 0.36% | 2244 | 2245 | 2255 | 2245 | 2252 | 93519 | 2253 | 64193 | 157712 | 801707 |
| 豆油主连 | 8446 | 12 | 0.14% | 8434 | 8439 | 8466 | 8432 | 8444 | 29657 | 8447 | 29994 | 59651 | 500542 |
| 聚丙烯主连 | 8135 | 37 | 0.46% | 8098 | 8100 | 8166 | 8089 | 8131 | 81441 | 8134 | 80279 | 161720 | 428188 |
| 铁矿石主连 | 712.0 | -4.0 | -0.56% | 716 | 713 | 716 | 711 | 712 | 28148 | 712.5 | 36216 | 64364 | 350499 |
| 乙二醇主连 | 4831 | 95 | 2.01% | 4736 | 4798 | 4846 | 4772 | 4830 | 126356 | 4832 | 116232 | 242588 | 341030 |
| 焦煤主连 | 1277.0 | 21.5 | 1.71% | 1255.5 | 1264.5 | 1278 | 1264.5 | 1277.5 | 87666 | 1278 | 84997 | 172663 | 331971 |
| 塑料主连 | 7689 | 6 | 0.08% | 7683 | 7666 | 7725 | 7663 | 7689 | 58303 | 7691 | 58982 | 117285 | 283131 |
| 棕榈油主连 | 9381 | 30 | 0.32% | 9351 | 9368 | 9411 | 9355 | 9381 | 53471 | 9382 | 53904 | 107375 | 264901 |
| 淀粉主连 | 2588 | 4 | 0.15% | 2584 | 2583 | 2589 | 2581 | 2588 | 15611 | 2589 | 16342 | 31953 | 248574 |
| 生猪主连 | 12035 | 35 | 0.29% | 12000 | 12140 | 12180 | 11955 | 12030 | 86391 | 12035 | 86475 | 172866 | 188009 |
| 苯乙烯主连 | 8297 | 97 | 1.18% | 8200 | 8220 | 8324 | 8193 | 8297 | 86007 | 8298 | 85772 | 171779 | 184545 |
| 豆一主连 | 4825 | -9 | -0.19% | 4834 | 4823 | 4848 | 4818 | 4824 | 30990 | 4825 | 38624 | 69614 | 159484 |
| 鸡蛋主连 | 4165 | 54 | 1.31% | 4111 | 4135 | 4177 | 4128 | 4164 | 174305 | 4166 | 168760 | 343065 | 154836 |
| 豆二主连 | 3795 | -22 | -0.58% | 3817 | 3829 | 3829 | 3787 | 3794 | 27748 | 3796 | 25428 | 53176 | 108830 |
| LPG主连 | 5240 | 45 | 0.87% | 5195 | 5198 | 5244 | 5182 | 5239 | 13521 | 5240 | 11679 | 25200 | 97092 |
| 焦炭主连 | 1884.5 | 21.5 | 1.15% | 1863 | 1868.5 | 1885 | 1865.5 | 1884.5 | 5681 | 1885 | 5258 | 10939 | 42201 |
| 粳米主连 | 3619 | -5 | -0.14% | 3624 | 3625 | 3625 | 3618 | 3619 | 36 | 3620 | 125 | 161 | 34901 |
| 纯苯主连 | 7091 | 98 | 1.40% | 6993 | 7030 | 7108 | 6991 | 7091 | 7109 | 7093 | 6522 | 13631 | 21464 |
| 原木主连 | 828.0 | 2.0 | 0.24% | 826 | 827 | 831.5 | 827 | 827.5 | 1689 | 828 | 1358 | 3047 | 11741 |
| 纤维板主连 | 1285.0 | -15.5 | -1.19% | 1300.5 | 1288 | 1296 | 1280 | 1284.5 | 757 | 1288.5 | 827 | 1584 | 8039 |
| PVC月均主连 | 4577 | 30 | 0.66% | 4547 | 4561 | 4592 | 4560 | 4536 | 297 | 4630 | 182 | 479 | 7774 |
| 塑料月均主连 | 7462 | 16 | 0.21% | 7446 | 7450 | 7479 | 7448 | 7372 | 53 | 7587 | 61 | 114 | 6092 |
| 聚丙烯月均主连 | 7717 | 31 | 0.40% | 7686 | 7678 | 7738 | 7675 | 7689 | 11 | 7867 | 33 | 44 | 1967 |
| 胶合板主连 | - | - | - | 148.35 | - | - | - | 147.05 | 0 | 148.55 | 0 | 0 | 168 |
|
数据时间:2026-08-08点击每列的名称可以进行排序
|
|||||||||||||