行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连3378 -6-0.18%3384336633793357337715730333781693323266352672495
PVC主连5035 320.64%5003496950554952503630724250372971256043671208089
玉米主连2214 -22-0.98%2236222122232209221412631022151579402842501141078
豆油主连9035 110.12%9024900990448985903447624903552939100563687207
聚丙烯主连8985 370.41%894889269016890789841311688985130717261885656025
铁矿石主连710.0 -1.5-0.21%711.5707711.570571044459710.53969084149587400
棕榈油主连10110 720.72%10038100251012010011101091015101011092683194193583051
焦煤主连1644.5 57.53.62%158716001652.515881644.52371801645220545457725531654
塑料主连8642 80.09%863486058681856986421114578643109885221342442907
豆一主连5034 -16-0.32%505050275040501550342741250352341950831340287
淀粉主连2458 -18-0.73%247624552465245224572926224583109760359323508
乙二醇主连5989 1222.08%586759006028582459893419745990308843650817315973
鸡蛋主连3854 370.97%381738603886384038541545943855157422312016284889
苯乙烯主连10303 1651.63%101381014010359100451030320665410304193419400073239536
生猪主连11475 -20-0.17%1149511465116301141011475837971148089142172939222145
豆二主连4099 -8-0.19%410740824100406740983173540993117662911192556
LPG主连7155 1131.60%70427128718570187153315467154304086195489763
焦炭主连2090.0 32.51.58%2057.52055.5209820512090108092090.584621927156571
粳米主连3603 00.00%360336003607360036036936047714622211
纯苯主连9166 1231.36%90439022920989309164190199167171993621821847
原木主连836.5 4.50.54%832834837.5832835.52316836.52067438314620
纤维板主连1275.5 -1.0-0.08%1276.51276127612661275.537912762786578892
塑料月均主连9029 130.14%9016901690638961903338690393487346149
PVC月均主连5039 360.72%5003495650524954503340050373787783397
聚丙烯月均主连9497 660.70%9431947295229417949748395024189012405
胶合板主连142.70 -0.40-0.28%143.1142.7143.2142.6142.65131143.05151282220
数据时间:2026-09-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑