| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 2958 | 10 | 0.34% | 2948 | 2952 | 2965 | 2919 | 2957 | 663457 | 2959 | 640994 | 1304451 | 1978580 |
| PVC主连 | 4469 | -18 | -0.40% | 4487 | 4476 | 4540 | 4458 | 4469 | 555356 | 4470 | 574595 | 1129951 | 1325614 |
| 玉米主连 | 2301 | -22 | -0.95% | 2323 | 2329 | 2330 | 2295 | 2301 | 410885 | 2302 | 445703 | 856588 | 947466 |
| 铁矿石主连 | 735.0 | -8.0 | -1.08% | 743 | 747 | 749 | 735 | 735 | 108698 | 735.5 | 136792 | 245490 | 619397 |
| 豆油主连 | 8351 | -31 | -0.37% | 8382 | 8375 | 8422 | 8302 | 8350 | 215768 | 8351 | 207391 | 423159 | 574660 |
| 聚丙烯主连 | 7116 | -240 | -3.26% | 7356 | 7250 | 7252 | 7020 | 7116 | 560521 | 7117 | 567802 | 1128323 | 548799 |
| 棕榈油主连 | 9160 | -169 | -1.81% | 9329 | 9284 | 9299 | 9028 | 9159 | 444196 | 9160 | 425692 | 869888 | 540837 |
| 焦煤主连 | 1238.5 | -11.0 | -0.88% | 1249.5 | 1245 | 1258.5 | 1232.5 | 1238.5 | 337244 | 1239 | 347150 | 684394 | 468156 |
| 苯乙烯主连 | 7297 | -189 | -2.52% | 7486 | 7329 | 7380 | 7213 | 7297 | 240130 | 7298 | 239819 | 479949 | 434418 |
| 塑料主连 | 6868 | -156 | -2.22% | 7024 | 6900 | 6919 | 6818 | 6866 | 282820 | 6869 | 280149 | 562969 | 421105 |
| 鸡蛋主连 | 4388 | -18 | -0.41% | 4406 | 4428 | 4437 | 4346 | 4385 | 474298 | 4386 | 485523 | 959821 | 392965 |
| 乙二醇主连 | 4008 | -202 | -4.80% | 4210 | 4111 | 4139 | 3962 | 4008 | 242947 | 4009 | 242053 | 485000 | 290517 |
| 豆一主连 | 4802 | 47 | 0.99% | 4755 | 4763 | 4810 | 4714 | 4801 | 153409 | 4805 | 141777 | 295186 | 243972 |
| 淀粉主连 | 2683 | -22 | -0.81% | 2705 | 2709 | 2715 | 2678 | 2682 | 92928 | 2683 | 109704 | 202632 | 215890 |
| 生猪主连 | 11780 | -75 | -0.63% | 11855 | 11900 | 11910 | 11700 | 11775 | 75998 | 11780 | 75704 | 151702 | 210281 |
| 豆二主连 | 3684 | 6 | 0.16% | 3678 | 3690 | 3699 | 3635 | 3685 | 106676 | 3686 | 98814 | 205490 | 138934 |
| LPG主连 | 4465 | -96 | -2.10% | 4561 | 4484 | 4495 | 4341 | 4465 | 59951 | 4467 | 58999 | 118950 | 96791 |
| 焦炭主连 | 1932.0 | -15.0 | -0.77% | 1947 | 1946 | 1972 | 1923.5 | 1931 | 39214 | 1932.5 | 38280 | 77494 | 64798 |
| 粳米主连 | 3631 | 31 | 0.86% | 3600 | 3604 | 3633 | 3597 | 3629 | 4405 | 3632 | 3925 | 8330 | 43290 |
| 纯苯主连 | 6270 | -238 | -3.66% | 6508 | 6303 | 6382 | 6253 | 6257 | 6674 | 6269 | 5764 | 12438 | 14871 |
| PVC月均主连 | 4470 | -17 | -0.38% | 4487 | 4491 | 4539 | 4459 | 4468 | 2709 | 4472 | 2787 | 5496 | 14233 |
| 原木主连 | 814.0 | -6.5 | -0.79% | 820.5 | 823 | 823 | 811.5 | 813.5 | 2059 | 814 | 2682 | 4741 | 10529 |
| 纤维板主连 | 1307.5 | -7.0 | -0.53% | 1314.5 | 1314 | 1321 | 1307.5 | 1306 | 1320 | 1309 | 1489 | 2809 | 8599 |
| 聚丙烯月均主连 | 7111 | -245 | -3.33% | 7356 | 7230 | 7230 | 7020 | 7106 | 1060 | 7134 | 1749 | 2809 | 7372 |
| 塑料月均主连 | 6868 | -156 | -2.22% | 7024 | 6951 | 6951 | 6820 | 6850 | 1692 | 6891 | 1494 | 3186 | 4278 |
| 胶合板主连 | 147.30 | 0.00 | 0.00% | 147.3 | 147.45 | 147.45 | 147.3 | 147.3 | 1 | 147.45 | 1 | 2 | 41 |
|
数据时间:2026-06-25点击每列的名称可以进行排序
|
|||||||||||||