| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 2924 | -25 | -0.85% | 2949 | 2937 | 2946 | 2921 | 2923 | 130962 | 2924 | 165726 | 296688 | 1894468 |
| PVC主连 | 4433 | 25 | 0.57% | 4408 | 4466 | 4492 | 4426 | 4433 | 208049 | 4434 | 207820 | 415869 | 1354590 |
| 玉米主连 | 2323 | -9 | -0.39% | 2332 | 2328 | 2332 | 2322 | 2323 | 69653 | 2324 | 96391 | 166044 | 994888 |
| 铁矿石主连 | 743.5 | -2.0 | -0.27% | 745.5 | 745 | 746 | 741 | 743.5 | 30294 | 744 | 39377 | 69671 | 610093 |
| 豆油主连 | 8373 | -84 | -0.99% | 8457 | 8447 | 8452 | 8362 | 8373 | 47812 | 8375 | 62550 | 110362 | 551430 |
| 聚丙烯主连 | 7274 | -49 | -0.67% | 7323 | 7355 | 7379 | 7268 | 7274 | 136930 | 7276 | 130650 | 267580 | 495690 |
| 棕榈油主连 | 9234 | -89 | -0.95% | 9323 | 9268 | 9305 | 9228 | 9234 | 89821 | 9235 | 96433 | 186254 | 484254 |
| 焦煤主连 | 1276.5 | 1.0 | 0.08% | 1275.5 | 1280 | 1282 | 1273 | 1276.5 | 92351 | 1277 | 88782 | 181133 | 474818 |
| 苯乙烯主连 | 7303 | -8 | -0.11% | 7311 | 7370 | 7445 | 7302 | 7304 | 89065 | 7305 | 83248 | 172313 | 456706 |
| 塑料主连 | 6916 | -21 | -0.30% | 6937 | 6966 | 7005 | 6916 | 6916 | 71094 | 6918 | 69816 | 140910 | 422031 |
| 鸡蛋主连 | 4485 | 132 | 3.03% | 4353 | 4425 | 4489 | 4394 | 4484 | 624631 | 4485 | 581931 | 1206562 | 382548 |
| 淀粉主连 | 2732 | -9 | -0.33% | 2741 | 2740 | 2741 | 2729 | 2731 | 21038 | 2733 | 23858 | 44896 | 286125 |
| 乙二醇主连 | 4041 | -22 | -0.54% | 4063 | 4070 | 4080 | 4021 | 4041 | 46929 | 4043 | 43443 | 90372 | 281265 |
| 豆一主连 | 4732 | -54 | -1.13% | 4786 | 4740 | 4754 | 4727 | 4731 | 32275 | 4732 | 30646 | 62921 | 230229 |
| 生猪主连 | 12295 | 20 | 0.16% | 12275 | 12460 | 12480 | 12220 | 12290 | 113849 | 12295 | 116399 | 230248 | 217904 |
| 豆二主连 | 3654 | -42 | -1.14% | 3696 | 3680 | 3694 | 3649 | 3653 | 27805 | 3655 | 30255 | 58060 | 143024 |
| LPG主连 | 4566 | 75 | 1.67% | 4491 | 4510 | 4694 | 4510 | 4566 | 42897 | 4569 | 40973 | 83870 | 103427 |
| 焦炭主连 | 1952.5 | -3.0 | -0.15% | 1955.5 | 1955 | 1958.5 | 1946 | 1952 | 5311 | 1954.5 | 5653 | 10964 | 64185 |
| 粳米主连 | 3532 | 9 | 0.26% | 3523 | 3524 | 3533 | 3521 | 3530 | 650 | 3531 | 379 | 1029 | 41209 |
| 纯苯主连 | 6431 | 8 | 0.12% | 6423 | 6498 | 6595 | 6431 | 6430 | 4526 | 6436 | 4775 | 9301 | 17343 |
| PVC月均主连 | 4433 | 25 | 0.57% | 4408 | 4462 | 4491 | 4426 | 4430 | 605 | 4448 | 685 | 1290 | 13775 |
| 原木主连 | 820.5 | -2.5 | -0.30% | 823 | 824 | 827.5 | 820 | 820 | 2337 | 820.5 | 2236 | 4573 | 11643 |
| 聚丙烯月均主连 | 7283 | -40 | -0.55% | 7323 | 7300 | 7378 | 7273 | 7260 | 526 | 7334 | 439 | 965 | 5686 |
| 塑料月均主连 | 6919 | -18 | -0.26% | 6937 | 6988 | 7002 | 6918 | 6704 | 161 | 6996 | 161 | 322 | 4862 |
| 纤维板主连 | 1345.5 | 20.0 | 1.51% | 1325.5 | 1345 | 1360 | 1334.5 | 1340 | 6599 | 1345.5 | 2700 | 9299 | 4849 |
| 胶合板主连 | 148.65 | 0.40 | 0.27% | 148.25 | 148.2 | 150.65 | 148.2 | 148.6 | 36 | 149 | 38 | 74 | 65 |
|
数据时间:2026-07-01点击每列的名称可以进行排序
|
|||||||||||||