| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3048 | 3 | 0.10% | 3045 | 3058 | 3063 | 3034 | 3048 | 431114 | 3049 | 432272 | 863386 | 1912501 |
| PVC主连 | 4504 | 35 | 0.78% | 4469 | 4500 | 4530 | 4452 | 4504 | 459381 | 4505 | 433398 | 892779 | 1228317 |
| 玉米主连 | 2302 | 3 | 0.13% | 2299 | 2300 | 2307 | 2297 | 2301 | 206130 | 2302 | 171793 | 377923 | 1030366 |
| 豆油主连 | 8603 | -8 | -0.09% | 8611 | 8642 | 8657 | 8580 | 8603 | 110938 | 8604 | 106637 | 217575 | 609039 |
| 铁矿石主连 | 745.5 | 2.0 | 0.27% | 743.5 | 747.5 | 751.5 | 740.5 | 745.5 | 84014 | 746 | 80787 | 164801 | 580566 |
| 聚丙烯主连 | 7627 | 50 | 0.66% | 7577 | 7732 | 7732 | 7614 | 7626 | 439209 | 7627 | 437968 | 877177 | 508678 |
| 棕榈油主连 | 9361 | 17 | 0.18% | 9344 | 9384 | 9439 | 9344 | 9361 | 222766 | 9362 | 221000 | 443766 | 469730 |
| 焦煤主连 | 1286.0 | -3.0 | -0.23% | 1289 | 1295 | 1297.5 | 1282 | 1285.5 | 225860 | 1286 | 228816 | 454676 | 444679 |
| 塑料主连 | 7199 | 129 | 1.82% | 7070 | 7118 | 7285 | 7093 | 7198 | 309007 | 7199 | 300389 | 609396 | 407827 |
| 鸡蛋主连 | 4660 | -41 | -0.87% | 4701 | 4702 | 4716 | 4592 | 4660 | 423559 | 4661 | 429613 | 853172 | 326305 |
| 苯乙烯主连 | 7773 | 76 | 0.99% | 7697 | 7845 | 7910 | 7745 | 7773 | 221517 | 7774 | 218527 | 440044 | 293714 |
| 乙二醇主连 | 4120 | 16 | 0.39% | 4104 | 4150 | 4173 | 4107 | 4119 | 156501 | 4120 | 158170 | 314671 | 277262 |
| 豆一主连 | 4714 | -22 | -0.46% | 4736 | 4725 | 4746 | 4707 | 4714 | 67135 | 4715 | 70724 | 137859 | 245223 |
| 淀粉主连 | 2687 | -11 | -0.41% | 2698 | 2697 | 2700 | 2686 | 2687 | 43495 | 2688 | 51681 | 95176 | 243911 |
| 生猪主连 | 12185 | -85 | -0.69% | 12270 | 12240 | 12300 | 12070 | 12180 | 75157 | 12185 | 74382 | 149539 | 209076 |
| 豆二主连 | 3797 | 3 | 0.08% | 3794 | 3809 | 3821 | 3784 | 3796 | 51742 | 3797 | 57335 | 109077 | 155678 |
| LPG主连 | 4723 | 77 | 1.66% | 4646 | 4748 | 4807 | 4691 | 4724 | 52391 | 4725 | 46585 | 98976 | 100479 |
| 焦炭主连 | 1942.5 | -4.0 | -0.21% | 1946.5 | 1956 | 1960 | 1939.5 | 1942.5 | 15395 | 1943 | 15639 | 31034 | 62120 |
| 粳米主连 | 3534 | 4 | 0.11% | 3530 | 3538 | 3538 | 3531 | 3533 | 431 | 3534 | 398 | 829 | 40419 |
| 纯苯主连 | 6895 | 40 | 0.58% | 6855 | 7020 | 7085 | 6878 | 6895 | 9492 | 6898 | 9769 | 19261 | 17024 |
| 原木主连 | 819.5 | -0.5 | -0.06% | 820 | 825 | 825 | 818.5 | 819 | 1443 | 820 | 1709 | 3152 | 12477 |
| PVC月均主连 | 4503 | 34 | 0.76% | 4469 | 4482 | 4530 | 4454 | 4502 | 2081 | 4509 | 1978 | 4059 | 11810 |
| 纤维板主连 | 1326.5 | 1.5 | 0.11% | 1325 | 1323.5 | 1329 | 1322 | 1326 | 407 | 1327 | 369 | 776 | 9314 |
| 塑料月均主连 | 7194 | 124 | 1.75% | 7070 | 7120 | 7282 | 7099 | 7196 | 1031 | 7200 | 1023 | 2054 | 4383 |
| 聚丙烯月均主连 | 7627 | 50 | 0.66% | 7577 | 7698 | 7724 | 7617 | 7624 | 979 | 7629 | 992 | 1971 | 1157 |
| 胶合板主连 | 147.95 | -0.50 | -0.34% | 148.45 | 148.3 | 148.5 | 147.95 | 147.95 | 3 | 148.25 | 6 | 9 | 97 |
|
数据时间:2026-07-09点击每列的名称可以进行排序
|
|||||||||||||