行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连3419 170.50%3402341734283390341834902334193222936713162867563
玉米主连2304 70.30%22972303230723002304868192305957421825611228814
PVC主连5072 320.63%50405115514450535072506075507350191910079941102097
豆油主连9148 40.04%9144913491659080914678905914976985155890773475
聚丙烯主连8553 -28-0.33%858184958595847085531433278554141287284614614719
棕榈油主连10208 -4-0.04%102121018110222101351020712637710208118237244614587479
铁矿石主连737.0 11.01.52%726728.5737.5728.573776410737.551923128333581246
焦煤主连1680.5 10.00.60%1670.516661686.51652.516802174321680.5216831434263541727
塑料主连8339 -19-0.23%835883148379826083381042218339100381204602440482
乙二醇主连5866 220.38%5844583059365687586564178358686320961273879363477
豆一主连5007 160.32%499150035011497250064702350074455791580348396
苯乙烯主连9660 -17-0.18%967795309665943596602043279664205036409363311077
淀粉主连2582 70.27%257525802585257325822531525832620951524297298
生猪主连11765 -45-0.38%1181011850119501174511760769911176582674159665220067
豆二主连4184 200.48%4164418641974152418457164418953339110503213885
鸡蛋主连3793 110.29%3782378538073777379094041379191452185493129571
LPG主连6543 200.31%652364406550641665423290065443000762907105750
焦炭主连2185.0 11.50.53%2173.521712210.52162.52183160562185145133056962943
纯苯主连8426 -47-0.55%84738350843682428426146948431150762977029218
粳米主连3605 260.73%357935863617357935906463613478112425513
原木主连839.0 0.50.06%838.5840.5842.5837.58392415839.52134454917058
纤维板主连1265.5 -2.0-0.16%1267.51270127412651264.52341265.52644989877
塑料月均主连8763 -52-0.59%8815875687968700853627587642134885594
PVC月均主连5072 320.63%504051075142505550311043510088919322305
聚丙烯月均主连8686 -38-0.44%8724864986908633860026287802024641491
胶合板主连142.50 -1.35-0.94%143.85142.7143.5142.5142.35174143.45188362222
数据时间:2026-09-05点击每列的名称可以进行排序
双鱼网络
广告
TOP↑