| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3147 | 51 | 1.65% | 3096 | 3138 | 3150 | 3124 | 3146 | 486959 | 3147 | 439966 | 926925 | 2038732 |
| PVC主连 | 4571 | -36 | -0.78% | 4607 | 4671 | 4680 | 4545 | 4571 | 620045 | 4572 | 585091 | 1205136 | 1015549 |
| 玉米主连 | 2272 | -8 | -0.35% | 2280 | 2274 | 2278 | 2268 | 2272 | 154797 | 2273 | 156881 | 311678 | 998032 |
| 铁矿石主连 | 746.5 | -11.0 | -1.45% | 757.5 | 756 | 756 | 741 | 746 | 98305 | 746.5 | 109795 | 208100 | 501424 |
| 豆油主连 | 8552 | -37 | -0.43% | 8589 | 8608 | 8608 | 8540 | 8552 | 90483 | 8553 | 84644 | 175127 | 495585 |
| 聚丙烯主连 | 8254 | -96 | -1.15% | 8350 | 8377 | 8378 | 8206 | 8254 | 318280 | 8255 | 316300 | 634580 | 458289 |
| 棕榈油主连 | 9253 | -80 | -0.86% | 9333 | 9368 | 9372 | 9239 | 9253 | 200616 | 9254 | 196277 | 396893 | 452022 |
| 焦煤主连 | 1250.5 | -30.0 | -2.34% | 1280.5 | 1270 | 1270 | 1233 | 1250.5 | 253398 | 1251 | 268277 | 521675 | 419688 |
| 塑料主连 | 7776 | -87 | -1.11% | 7863 | 7850 | 7850 | 7705 | 7775 | 254437 | 7776 | 251965 | 506402 | 337596 |
| 乙二醇主连 | 4693 | -65 | -1.37% | 4758 | 4758 | 4764 | 4652 | 4693 | 159591 | 4695 | 165701 | 325292 | 310999 |
| 鸡蛋主连 | 4156 | -101 | -2.37% | 4257 | 4181 | 4186 | 4119 | 4156 | 282500 | 4157 | 285924 | 568424 | 285785 |
| 豆一主连 | 4734 | 45 | 0.96% | 4689 | 4704 | 4735 | 4693 | 4733 | 74390 | 4734 | 66581 | 140971 | 261740 |
| 淀粉主连 | 2651 | -6 | -0.23% | 2657 | 2653 | 2660 | 2645 | 2650 | 43218 | 2651 | 41461 | 84679 | 228371 |
| 生猪主连 | 11415 | -180 | -1.55% | 11595 | 11460 | 11495 | 11355 | 11415 | 61690 | 11420 | 64053 | 125743 | 200564 |
| 豆二主连 | 3865 | 42 | 1.10% | 3823 | 3874 | 3877 | 3848 | 3865 | 66582 | 3866 | 64040 | 130622 | 163578 |
| 苯乙烯主连 | 8738 | -112 | -1.27% | 8850 | 8940 | 8940 | 8668 | 8737 | 158275 | 8738 | 153960 | 312235 | 72972 |
| 焦炭主连 | 1819.0 | -45.5 | -2.44% | 1864.5 | 1840 | 1840 | 1808.5 | 1818.5 | 15413 | 1819 | 15300 | 30713 | 62879 |
| 粳米主连 | 3606 | 7 | 0.19% | 3599 | 3620 | 3620 | 3582 | 3605 | 801 | 3606 | 798 | 1599 | 37946 |
| 纯苯主连 | 7575 | -27 | -0.36% | 7602 | 7799 | 7799 | 7555 | 7572 | 12971 | 7575 | 13169 | 26140 | 22107 |
| LPG主连 | 5396 | -155 | -2.79% | 5551 | 5690 | 5690 | 5378 | 5397 | 51223 | 5398 | 51844 | 103067 | 18621 |
| 原木主连 | 819.5 | 1.5 | 0.18% | 818 | 816 | 820 | 816 | 819 | 1791 | 819.5 | 1365 | 3156 | 11218 |
| 纤维板主连 | 1310.5 | -2.5 | -0.19% | 1313 | 1308 | 1311.5 | 1295.5 | 1310.5 | 1138 | 1311.5 | 832 | 1970 | 9290 |
| PVC月均主连 | 4571 | -36 | -0.78% | 4607 | 4689 | 4689 | 4546 | 4565 | 4522 | 4573 | 4510 | 9032 | 9045 |
| 塑料月均主连 | 7604 | -98 | -1.27% | 7702 | 7623 | 7631 | 7555 | 7594 | 436 | 7600 | 492 | 928 | 6570 |
| 聚丙烯月均主连 | 8251 | -99 | -1.19% | 8350 | 8320 | 8320 | 8207 | 8250 | 1037 | 8256 | 965 | 2002 | 957 |
| 胶合板主连 | 148.00 | 0.10 | 0.07% | 147.9 | 148 | 148 | 148 | 147.85 | 1 | 148.2 | 0 | 1 | 111 |
|
数据时间:2026-07-21点击每列的名称可以进行排序
|
|||||||||||||