行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连3408 511.52%3357338534153367340833856434093213356598992862498
玉米主连2304 150.66%2289229523052293230313659723041003462369431203247
PVC主连4866 10.02%4865490649164822486638903448674054057944391099036
豆油主连9204 1321.46%907290989220909292041317779205110580242357817454
聚丙烯主连8441 620.74%837984358460841184401171268442115498232624609695
棕榈油主连10315 220.21%102931026410335102551031512937010316122569251939609281
焦煤主连1719.5 22.51.33%1697169417201681.517192202521719.5206486426738598983
铁矿石主连724.5 2.50.35%722726.5727720.572439787724.53657076357582107
塑料主连8220 1001.23%8120818882208162821987132822084000171132440838
豆一主连5047 751.51%4972500050664988504688523505081096169619358871
乙二醇主连5628 1472.68%548156005696556256273659935628352643718636352904
苯乙烯主连9187 70.08%918092259265915491871275579189126404253961323356
淀粉主连2591 00.00%259125812597258125912411925932743751556299229
生猪主连11685 -320-2.67%1200511950119501167511685832621169097139180401228933
豆二主连4184 601.45%4124413441864120418262388418453928116316223358
鸡蛋主连3765 -21-0.55%378637753803374037651701043766175095345199170379
LPG主连6185 110.18%617462706288618261852145161891908740538105489
焦炭主连2232.5 28.51.29%2204221822332193.52232.5119262233120612398768721
纯苯主连8059 440.55%801580778110801380567272805966181389029086
粳米主连3576 00.00%35763582358335753575191358125344425012
原木主连836.5 3.00.36%833.5834.58378338361401836.51202260313577
纤维板主连1269.0 -1.5-0.12%1270.51265.512751263.51268566126951110779514
塑料月均主连8604 780.91%8526830486098304839810190001192205812
PVC月均主连4866 10.02%48654887490148244839595487058511802020
聚丙烯月均主连8577 720.85%850585708580855884799386521011941185
胶合板主连149.05 0.250.17%148.8149.05149.05149.05148.81150.7501173
数据时间:2026-09-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑