| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 2967 | 24 | 0.82% | 2943 | 2958 | 2977 | 2957 | 2967 | 259066 | 2968 | 209455 | 468521 | 1972248 |
| PVC主连 | 4469 | -24 | -0.53% | 4493 | 4460 | 4488 | 4451 | 4468 | 150196 | 4469 | 155272 | 305468 | 1336215 |
| 玉米主连 | 2311 | 1 | 0.04% | 2310 | 2301 | 2313 | 2300 | 2310 | 115063 | 2311 | 109790 | 224853 | 946137 |
| 铁矿石主连 | 734.0 | -8.0 | -1.08% | 742 | 735 | 739 | 733 | 733.5 | 30314 | 734 | 37967 | 68281 | 623516 |
| 豆油主连 | 8427 | 82 | 0.98% | 8345 | 8336 | 8440 | 8334 | 8425 | 97376 | 8427 | 74199 | 171575 | 575484 |
| 聚丙烯主连 | 7250 | 137 | 1.93% | 7113 | 7116 | 7288 | 7085 | 7248 | 275948 | 7250 | 251079 | 527027 | 539393 |
| 棕榈油主连 | 9282 | 134 | 1.46% | 9148 | 9163 | 9287 | 9143 | 9280 | 170413 | 9285 | 153297 | 323710 | 531471 |
| 焦煤主连 | 1241.0 | -6.0 | -0.48% | 1247 | 1242 | 1247 | 1235.5 | 1240.5 | 81334 | 1241 | 78070 | 159404 | 466609 |
| 苯乙烯主连 | 7380 | 74 | 1.01% | 7306 | 7266 | 7417 | 7253 | 7380 | 95503 | 7381 | 93540 | 189043 | 435852 |
| 塑料主连 | 6919 | 48 | 0.70% | 6871 | 6870 | 6938 | 6854 | 6915 | 112473 | 6919 | 112640 | 225113 | 425410 |
| 鸡蛋主连 | 4388 | -18 | -0.41% | 4406 | 4428 | 4437 | 4346 | 4385 | 474298 | 4386 | 485523 | 959821 | 392965 |
| 乙二醇主连 | 4052 | -3 | -0.07% | 4055 | 4029 | 4074 | 3991 | 4051 | 77389 | 4052 | 72995 | 150384 | 294389 |
| 豆一主连 | 4837 | 79 | 1.66% | 4758 | 4804 | 4854 | 4804 | 4837 | 98279 | 4838 | 83636 | 181915 | 257980 |
| 淀粉主连 | 2696 | 2 | 0.07% | 2694 | 2682 | 2696 | 2682 | 2694 | 24787 | 2696 | 26169 | 50956 | 213114 |
| 生猪主连 | 11780 | -75 | -0.63% | 11855 | 11900 | 11910 | 11700 | 11775 | 75998 | 11780 | 75704 | 151702 | 210281 |
| 豆二主连 | 3709 | 40 | 1.09% | 3669 | 3684 | 3717 | 3683 | 3709 | 36742 | 3710 | 39863 | 76605 | 146174 |
| LPG主连 | 4497 | 88 | 2.00% | 4409 | 4465 | 4513 | 4430 | 4497 | 23320 | 4500 | 20208 | 43528 | 98470 |
| 焦炭主连 | 1929.5 | -19.5 | -1.00% | 1949 | 1938.5 | 1945 | 1916 | 1929.5 | 11690 | 1930 | 11484 | 23174 | 63536 |
| 粳米主连 | 3628 | 12 | 0.33% | 3616 | 3627 | 3638 | 3625 | 3628 | 753 | 3631 | 857 | 1610 | 43360 |
| 纯苯主连 | 6370 | 46 | 0.73% | 6324 | 6258 | 6396 | 6241 | 6366 | 2683 | 6383 | 2664 | 5347 | 15740 |
| PVC月均主连 | 4468 | -25 | -0.56% | 4493 | 4470 | 4487 | 4462 | 4465 | 871 | 4472 | 1010 | 1881 | 14174 |
| 原木主连 | 814.0 | -6.5 | -0.79% | 820.5 | 823 | 823 | 811.5 | 813.5 | 2059 | 814 | 2682 | 4741 | 10529 |
| 纤维板主连 | 1307.5 | -7.0 | -0.53% | 1314.5 | 1314 | 1321 | 1307.5 | 1306 | 1320 | 1309 | 1489 | 2809 | 8599 |
| 聚丙烯月均主连 | 7243 | 130 | 1.83% | 7113 | 7101 | 7286 | 7101 | 7218 | 506 | 7327 | 554 | 1060 | 7516 |
| 塑料月均主连 | 6916 | 45 | 0.65% | 6871 | 6866 | 6936 | 6859 | 6838 | 402 | 6965 | 436 | 838 | 4495 |
| 胶合板主连 | 147.30 | 0.00 | 0.00% | 147.3 | 147.45 | 147.45 | 147.3 | 147.3 | 1 | 147.45 | 1 | 2 | 41 |
|
数据时间:2026-06-26点击每列的名称可以进行排序
|
|||||||||||||