行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连3493 591.72%34343479350234563492563213349359762111608342954332
PVC主连4872 30.06%48694887493548334872521353487352922410505771148665
玉米主连2198 -15-0.68%2213221922192195219717502921982562704312991137276
豆油主连9029 290.32%900090609078896490281077669029101053208819671568
聚丙烯主连8877 -89-0.99%896689909009880088762877108877276741564451652579
铁矿石主连712.0 3.50.49%708.5712.571470871266906712.563616130522591816
棕榈油主连10075 90.09%100661012210192100191007417284210075172717345559581263
焦煤主连1613.5 7.00.44%1606.516251644.5160516132857221613.5300811586533512568
塑料主连8520 -90-1.05%861085228613843385192371008520233924471024449265
豆一主连5023 -13-0.26%5036504650625016502374124502477419151543335187
淀粉主连2447 -15-0.61%246224592465244224474759824485007497672321380
鸡蛋主连3784 -9-0.24%3793378938073778378455281378561376116657288969
乙二醇主连6160 -1-0.02%6161615463016097615986866661618772851745951280243
生猪主连11265 650.58%112001116011280111451126039683112653623975922212268
豆二主连4199 571.38%4142418542204161419974097420079327153424200678
苯乙烯主连10053 -244-2.37%10297102501028399211005231741510053323456640871164712
焦炭主连2073.0 16.50.80%2056.520602093.520562072.5127982073105642336257040
LPG主连7002 -132-1.85%71347168717669457002391887004381997738737458
原木主连834.5 2.00.24%832.5834835.5833834.51093835696178914025
纯苯主连8913 -236-2.58%91499118914288368914268208915269775379713951
粳米主连3605 10.03%36043609361136033604213360711833110695
纤维板主连1270.5 5.50.43%12651263.51277.512631270.51491271.52433928766
塑料月均主连8928 -110-1.22%9038898990238854892516758928189035656512
聚丙烯月均主连9458 -95-0.99%9553958596249401946620289472226842962698
胶合板主连146.00 2.501.74%143.5148.55148.55145.5146104146.287191227
PVC月均主连4834 50.10%482948514858481048191848372846170
数据时间:2026-09-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑