| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3139 | 43 | 1.39% | 3096 | 3138 | 3144 | 3124 | 3138 | 149704 | 3139 | 119393 | 269097 | 2014422 |
| PVC主连 | 4618 | 11 | 0.24% | 4607 | 4671 | 4680 | 4591 | 4617 | 216520 | 4618 | 195298 | 411818 | 1032520 |
| 玉米主连 | 2278 | -2 | -0.09% | 2280 | 2274 | 2278 | 2273 | 2277 | 46055 | 2278 | 39496 | 85551 | 989328 |
| 豆油主连 | 8577 | -12 | -0.14% | 8589 | 8608 | 8608 | 8573 | 8577 | 20950 | 8578 | 22065 | 43015 | 506696 |
| 铁矿石主连 | 748.5 | -9.0 | -1.19% | 757.5 | 756 | 756 | 747 | 748.5 | 30651 | 749 | 36650 | 67301 | 500128 |
| 聚丙烯主连 | 8235 | -115 | -1.38% | 8350 | 8377 | 8378 | 8206 | 8234 | 108453 | 8235 | 111946 | 220399 | 455648 |
| 棕榈油主连 | 9317 | -16 | -0.17% | 9333 | 9368 | 9372 | 9311 | 9316 | 43842 | 9317 | 42161 | 86003 | 443012 |
| 焦煤主连 | 1243.0 | -37.5 | -2.93% | 1280.5 | 1270 | 1270 | 1238.5 | 1243 | 99295 | 1243.5 | 98844 | 198139 | 423164 |
| 塑料主连 | 7724 | -139 | -1.77% | 7863 | 7850 | 7850 | 7705 | 7722 | 82557 | 7723 | 86439 | 168996 | 344000 |
| 乙二醇主连 | 4667 | -91 | -1.91% | 4758 | 4758 | 4764 | 4652 | 4666 | 61248 | 4667 | 67262 | 128510 | 311604 |
| 鸡蛋主连 | 4191 | -154 | -3.54% | 4345 | 4340 | 4356 | 4181 | 4190 | 464383 | 4191 | 475594 | 939977 | 287200 |
| 豆一主连 | 4705 | 16 | 0.34% | 4689 | 4704 | 4711 | 4693 | 4704 | 15243 | 4705 | 16562 | 31805 | 275081 |
| 淀粉主连 | 2659 | 2 | 0.08% | 2657 | 2653 | 2660 | 2653 | 2658 | 13493 | 2659 | 10325 | 23818 | 223945 |
| 生猪主连 | 11475 | -355 | -3.00% | 11830 | 11705 | 11730 | 11470 | 11475 | 83661 | 11480 | 93242 | 176903 | 198141 |
| 豆二主连 | 3864 | 41 | 1.07% | 3823 | 3874 | 3877 | 3853 | 3863 | 25512 | 3864 | 25267 | 50779 | 159622 |
| 苯乙烯主连 | 8749 | -101 | -1.14% | 8850 | 8940 | 8940 | 8711 | 8748 | 57035 | 8750 | 57500 | 114535 | 88354 |
| 焦炭主连 | 1816.5 | -48.0 | -2.57% | 1864.5 | 1840 | 1840 | 1808.5 | 1816.5 | 6258 | 1817 | 7027 | 13285 | 62942 |
| 粳米主连 | 3599 | 0 | 0.00% | 3599 | 3620 | 3620 | 3582 | 3599 | 189 | 3600 | 132 | 321 | 38088 |
| LPG主连 | 5481 | -70 | -1.26% | 5551 | 5690 | 5690 | 5470 | 5479 | 21730 | 5480 | 21368 | 43098 | 24198 |
| 纯苯主连 | 7601 | -1 | -0.01% | 7602 | 7799 | 7799 | 7555 | 7598 | 4606 | 7602 | 4490 | 9096 | 21944 |
| 原木主连 | 816.0 | -4.5 | -0.55% | 820.5 | 823 | 824.5 | 816 | 816 | 2330 | 816.5 | 3601 | 5931 | 11743 |
| 纤维板主连 | 1310.5 | -6.5 | -0.49% | 1317 | 1315.5 | 1319.5 | 1309 | 1310 | 1042 | 1310.5 | 792 | 1834 | 9380 |
| PVC月均主连 | 4615 | 8 | 0.17% | 4607 | 4689 | 4689 | 4595 | 4613 | 3448 | 4622 | 3074 | 6522 | 9283 |
| 塑料月均主连 | 7577 | -125 | -1.62% | 7702 | 7623 | 7631 | 7576 | 7548 | 32 | 7576 | 12 | 44 | 6557 |
| 聚丙烯月均主连 | 8226 | -124 | -1.49% | 8350 | 8320 | 8320 | 8207 | 8232 | 492 | 8239 | 434 | 926 | 1000 |
| 胶合板主连 | 147.95 | -0.40 | -0.27% | 148.35 | 148 | 148 | 147.8 | 147.85 | 4 | 148.85 | 2 | 6 | 111 |
|
数据时间:2026-07-20点击每列的名称可以进行排序
|
|||||||||||||