| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3047 | -16 | -0.52% | 3063 | 3048 | 3068 | 3044 | 3047 | 315933 | 3048 | 336325 | 652258 | 1915768 |
| PVC主连 | 4576 | 38 | 0.84% | 4538 | 4488 | 4602 | 4429 | 4574 | 610629 | 4576 | 613326 | 1223955 | 1178351 |
| 玉米主连 | 2304 | -10 | -0.43% | 2314 | 2307 | 2311 | 2297 | 2303 | 176125 | 2304 | 193958 | 370083 | 953725 |
| 豆油主连 | 8591 | 17 | 0.20% | 8574 | 8600 | 8614 | 8557 | 8591 | 84738 | 8594 | 76732 | 161470 | 580321 |
| 铁矿石主连 | 756.0 | 9.0 | 1.20% | 747 | 745 | 758.5 | 745 | 755.5 | 118559 | 756 | 83620 | 202179 | 547237 |
| 棕榈油主连 | 9285 | 22 | 0.24% | 9263 | 9221 | 9304 | 9194 | 9285 | 204649 | 9293 | 192465 | 397114 | 484365 |
| 聚丙烯主连 | 8027 | 359 | 4.68% | 7668 | 7680 | 8214 | 7645 | 8026 | 471757 | 8027 | 465644 | 937401 | 471472 |
| 焦煤主连 | 1246.0 | 1.0 | 0.08% | 1245 | 1239 | 1251 | 1238 | 1246 | 172886 | 1246.5 | 168531 | 341417 | 450214 |
| 塑料主连 | 7680 | 406 | 5.58% | 7274 | 7307 | 7794 | 7293 | 7680 | 382615 | 7682 | 366590 | 749205 | 375641 |
| 乙二醇主连 | 4544 | 227 | 5.26% | 4317 | 4359 | 4639 | 4312 | 4543 | 271013 | 4545 | 246584 | 517597 | 314684 |
| 豆一主连 | 4725 | 4 | 0.08% | 4721 | 4720 | 4734 | 4703 | 4724 | 51550 | 4725 | 46249 | 97799 | 256615 |
| 淀粉主连 | 2678 | -8 | -0.30% | 2686 | 2674 | 2687 | 2674 | 2678 | 40847 | 2679 | 36983 | 77830 | 234906 |
| 苯乙烯主连 | 8360 | 417 | 5.25% | 7943 | 8020 | 8400 | 7920 | 8359 | 295249 | 8360 | 281831 | 577080 | 226355 |
| 鸡蛋主连 | 4657 | -37 | -0.79% | 4694 | 4670 | 4688 | 4635 | 4656 | 118763 | 4657 | 123854 | 242617 | 219461 |
| 生猪主连 | 12070 | -40 | -0.33% | 12110 | 12000 | 12085 | 11900 | 12070 | 66476 | 12075 | 66527 | 133003 | 191655 |
| 豆二主连 | 3784 | -14 | -0.37% | 3798 | 3781 | 3803 | 3776 | 3782 | 47205 | 3784 | 41475 | 88680 | 154617 |
| LPG主连 | 5178 | 284 | 5.80% | 4894 | 4909 | 5197 | 4853 | 5176 | 50943 | 5180 | 46272 | 97215 | 95740 |
| 焦炭主连 | 1863.0 | -18.0 | -0.96% | 1881 | 1865 | 1873 | 1854.5 | 1861.5 | 11448 | 1863 | 11893 | 23341 | 60464 |
| 粳米主连 | 3522 | -3 | -0.09% | 3525 | 3527 | 3527 | 3522 | 3522 | 230 | 3526 | 211 | 441 | 35707 |
| 纯苯主连 | 7376 | 342 | 4.86% | 7034 | 7165 | 7400 | 7015 | 7367 | 15028 | 7376 | 14083 | 29111 | 15151 |
| 原木主连 | 814.5 | -4.5 | -0.55% | 819 | 815 | 819.5 | 813 | 814.5 | 1653 | 815 | 3330 | 4983 | 12515 |
| PVC月均主连 | 4577 | 39 | 0.86% | 4538 | 4516 | 4600 | 4429 | 4565 | 2109 | 4582 | 2225 | 4334 | 10948 |
| 纤维板主连 | 1319.5 | 2.0 | 0.15% | 1317.5 | 1318 | 1320 | 1315 | 1319.5 | 365 | 1320 | 300 | 665 | 9551 |
| 塑料月均主连 | 7510 | 329 | 4.58% | 7181 | 7188 | 7545 | 7188 | 7433 | 2058 | - | 2049 | 4107 | 6290 |
| 聚丙烯月均主连 | 8028 | 360 | 4.69% | 7668 | 7689 | 8102 | 7647 | 7953 | 1558 | 8289 | 1596 | 3154 | 798 |
| 胶合板主连 | 147.95 | -0.30 | -0.20% | 148.25 | 148.35 | 148.35 | 147.95 | 148 | 2 | 148.3 | 2 | 4 | 98 |
|
数据时间:2026-07-14点击每列的名称可以进行排序
|
|||||||||||||