| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 2947 | -23 | -0.77% | 2970 | 2962 | 2966 | 2942 | 2947 | 201467 | 2948 | 251802 | 453269 | 1922287 |
| PVC主连 | 4399 | 22 | 0.50% | 4377 | 4391 | 4400 | 4334 | 4399 | 270299 | 4400 | 254382 | 524681 | 1454710 |
| 玉米主连 | 2328 | -4 | -0.17% | 2332 | 2333 | 2340 | 2325 | 2327 | 183337 | 2328 | 182359 | 365696 | 993923 |
| 铁矿石主连 | 743.5 | 1.0 | 0.13% | 742.5 | 746 | 752 | 742.5 | 743 | 57822 | 743.5 | 57786 | 115608 | 603440 |
| 豆油主连 | 8457 | -2 | -0.02% | 8459 | 8491 | 8491 | 8438 | 8456 | 60717 | 8457 | 53375 | 114092 | 562730 |
| 聚丙烯主连 | 7351 | 120 | 1.66% | 7231 | 7355 | 7360 | 7293 | 7350 | 195448 | 7351 | 177477 | 372925 | 515182 |
| 棕榈油主连 | 9314 | -9 | -0.10% | 9323 | 9380 | 9392 | 9295 | 9313 | 127191 | 9314 | 122536 | 249727 | 488623 |
| 焦煤主连 | 1273.5 | 5.5 | 0.43% | 1268 | 1295 | 1295 | 1265 | 1273 | 276474 | 1273.5 | 266446 | 542920 | 477410 |
| 苯乙烯主连 | 7378 | 181 | 2.51% | 7197 | 7250 | 7384 | 7220 | 7377 | 128591 | 7378 | 117265 | 245856 | 464113 |
| 塑料主连 | 6948 | 73 | 1.06% | 6875 | 6940 | 6956 | 6895 | 6948 | 103057 | 6949 | 88376 | 191433 | 432183 |
| 鸡蛋主连 | 4427 | 74 | 1.70% | 4353 | 4425 | 4448 | 4394 | 4426 | 196675 | 4427 | 178555 | 375230 | 404906 |
| 乙二醇主连 | 4084 | 31 | 0.76% | 4053 | 4096 | 4096 | 4044 | 4084 | 61263 | 4085 | 51466 | 112729 | 282459 |
| 淀粉主连 | 2738 | 4 | 0.15% | 2734 | 2741 | 2748 | 2733 | 2737 | 51112 | 2738 | 49051 | 100163 | 273184 |
| 豆一主连 | 4799 | -27 | -0.56% | 4826 | 4828 | 4834 | 4790 | 4798 | 54246 | 4799 | 57051 | 111297 | 253305 |
| 生猪主连 | 12360 | 85 | 0.69% | 12275 | 12460 | 12480 | 12320 | 12360 | 53597 | 12365 | 53306 | 106903 | 216505 |
| 豆二主连 | 3691 | -32 | -0.86% | 3723 | 3715 | 3722 | 3687 | 3691 | 36928 | 3692 | 39034 | 75962 | 157216 |
| LPG主连 | 4487 | -38 | -0.84% | 4525 | 4558 | 4570 | 4456 | 4486 | 22981 | 4488 | 23378 | 46359 | 102504 |
| 焦炭主连 | 1953.0 | -4.5 | -0.23% | 1957.5 | 1982.5 | 1982.5 | 1943 | 1952.5 | 16940 | 1953.5 | 18033 | 34973 | 64993 |
| 粳米主连 | 3521 | -14 | -0.40% | 3535 | 3520 | 3526 | 3519 | 3521 | 1102 | 3522 | 1288 | 2390 | 48333 |
| 纯苯主连 | 6460 | 194 | 3.10% | 6266 | 6300 | 6478 | 6300 | 6458 | 3831 | 6460 | 3605 | 7436 | 17382 |
| PVC月均主连 | 4401 | 24 | 0.55% | 4377 | 4379 | 4401 | 4336 | 4400 | 1660 | 4401 | 1453 | 3113 | 16305 |
| 原木主连 | 825.5 | 2.5 | 0.30% | 823 | 824 | 826 | 821 | 825.5 | 1298 | 826 | 700 | 1998 | 11537 |
| 纤维板主连 | 1343.0 | 17.5 | 1.32% | 1325.5 | 1345 | 1360 | 1339.5 | 1342.5 | 711 | 1343.5 | 929 | 1640 | 9380 |
| 聚丙烯月均主连 | 7351 | 120 | 1.66% | 7231 | 7342 | 7351 | 7295 | 7351 | 440 | 7353 | 357 | 797 | 7644 |
| 塑料月均主连 | 6947 | 72 | 1.05% | 6875 | 6934 | 6954 | 6902 | 6947 | 159 | 6950 | 130 | 289 | 4740 |
| 胶合板主连 | 148.70 | 0.45 | 0.30% | 148.25 | 148.2 | 150.65 | 148.2 | 148.6 | 24 | 148.8 | 32 | 56 | 74 |
|
数据时间:2026-06-30点击每列的名称可以进行排序
|
|||||||||||||