| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3135 | 4 | 0.13% | 3131 | 3137 | 3144 | 3129 | 3134 | 101241 | 3135 | 120702 | 221943 | 2269671 |
| PVC主连 | 4517 | -13 | -0.29% | 4530 | 4528 | 4536 | 4509 | 4516 | 70156 | 4517 | 71981 | 142137 | 678480 |
| 玉米主连 | 2256 | -4 | -0.18% | 2260 | 2262 | 2262 | 2250 | 2256 | 75783 | 2257 | 84564 | 160347 | 612654 |
| 豆油主连 | 8435 | -8 | -0.09% | 8443 | 8442 | 8446 | 8424 | 8434 | 27996 | 8435 | 32439 | 60435 | 535799 |
| 铁矿石主连 | 708.5 | 2.0 | 0.28% | 706.5 | 706.5 | 710.5 | 706 | 708.5 | 33861 | 709 | 30228 | 64089 | 451077 |
| 棕榈油主连 | 9713 | 17 | 0.18% | 9696 | 9678 | 9724 | 9671 | 9712 | 60972 | 9713 | 61327 | 122299 | 441029 |
| 聚丙烯主连 | 8366 | 51 | 0.61% | 8315 | 8356 | 8388 | 8340 | 8365 | 71396 | 8366 | 64896 | 136292 | 408266 |
| 豆一主连 | 4872 | -21 | -0.43% | 4893 | 4890 | 4895 | 4864 | 4871 | 32487 | 4872 | 38145 | 70632 | 322873 |
| 乙二醇主连 | 4875 | 15 | 0.31% | 4860 | 4900 | 4900 | 4853 | 4874 | 91471 | 4875 | 85619 | 177090 | 309315 |
| 焦煤主连 | 1319.5 | -17.0 | -1.27% | 1336.5 | 1330 | 1330 | 1312.5 | 1319 | 105711 | 1319.5 | 115001 | 220712 | 306335 |
| 鸡蛋主连 | 3878 | 24 | 0.62% | 3854 | 3818 | 3882 | 3800 | 3878 | 394471 | 3879 | 385340 | 779811 | 284093 |
| 塑料主连 | 7803 | 39 | 0.50% | 7764 | 7809 | 7827 | 7782 | 7802 | 48977 | 7803 | 44658 | 93635 | 247798 |
| 生猪主连 | 12035 | -100 | -0.82% | 12135 | 12125 | 12145 | 11975 | 12030 | 72982 | 12035 | 71796 | 144778 | 193944 |
| 淀粉主连 | 2584 | 4 | 0.16% | 2580 | 2593 | 2593 | 2579 | 2584 | 29679 | 2585 | 34415 | 64094 | 171408 |
| 苯乙烯主连 | 8335 | 4 | 0.05% | 8331 | 8320 | 8356 | 8275 | 8335 | 53437 | 8336 | 50958 | 104395 | 144484 |
| LPG主连 | 5387 | 1 | 0.02% | 5386 | 5400 | 5409 | 5368 | 5386 | 12560 | 5387 | 10796 | 23356 | 99377 |
| 豆二主连 | 3799 | 2 | 0.05% | 3797 | 3825 | 3825 | 3793 | 3799 | 28540 | 3800 | 28027 | 56567 | 85225 |
| 焦炭主连 | 1895.5 | -12.0 | -0.63% | 1907.5 | 1899 | 1907 | 1886.5 | 1895 | 5105 | 1895.5 | 4574 | 9679 | 34886 |
| 粳米主连 | 3626 | 2 | 0.06% | 3624 | 3623 | 3627 | 3623 | 3625 | 56 | 3626 | 65 | 121 | 34268 |
| 纯苯主连 | 7216 | 10 | 0.14% | 7206 | 7225 | 7237 | 7170 | 7215 | 4995 | 7217 | 4779 | 9774 | 19203 |
| 原木主连 | 829.0 | 1.5 | 0.18% | 827.5 | 825 | 829 | 825 | 828 | 1677 | 829 | 1069 | 2746 | 10560 |
| 纤维板主连 | 1264.0 | 1.0 | 0.08% | 1263 | 1257 | 1271.5 | 1251 | 1263.5 | 1421 | 1264.5 | 1697 | 3118 | 7987 |
| PVC月均主连 | 4561 | -11 | -0.24% | 4572 | 4566 | 4572 | 4556 | 4555 | 207 | 4563 | 136 | 343 | 6451 |
| 塑料月均主连 | 7603 | 35 | 0.46% | 7568 | 7578 | 7617 | 7578 | 7597 | 83 | 7601 | 134 | 217 | 5936 |
| 聚丙烯月均主连 | 8017 | 61 | 0.77% | 7956 | 7975 | 8032 | 7965 | 8014 | 47 | 8021 | 52 | 99 | 1788 |
| 胶合板主连 | - | - | - | 148.45 | - | - | - | 148.25 | 0 | 149.8 | 0 | 0 | 170 |
|
数据时间:2026-08-12点击每列的名称可以进行排序
|
|||||||||||||