行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连3246 20.06%3244323332513230324620175332471927593945122446102
玉米主连2279 180.80%2261226522792262227820707822791218923289701063048
PVC主连4687 70.15%468046714694465546851451924686147827293019934273
豆油主连8819 -17-0.19%8836883088908806881982337882187783170120724696
棕榈油主连10180 340.34%101461019810292101751018017070010182170418341118577775
铁矿石主连714.5 7.51.06%707707714.5706.571451854714.54127893132546879
聚丙烯主连8142 811.00%806181488154808581411030048142103366206370522238
焦煤主连1609.0 38.02.42%15711581.51610.515771608.52245421609214521439063492889
豆一主连5039 -27-0.53%5066503550635018503851813503955654107467385566
塑料主连7856 170.22%7839787078837816785685338785784107169445382829
苯乙烯主连8873 1481.70%872587998880875188711350838874132564267647338598
乙二醇主连5255 961.86%515952275286518052551586495257155933314582300233
鸡蛋主连3834 -14-0.36%384838853902380738323233963835310199633595276778
淀粉主连2579 170.66%256225742583256425793002425802712757151265096
豆二主连4029 -12-0.30%404140294044401640293805340313510373156222765
生猪主连12250 300.25%1222012320123751221512250701081225570849140957194867
LPG主连5915 1372.37%577858275956577859093897259153578274754105693
焦炭主连2165.0 73.53.51%2091.521202166.521152165150732165.5134272850063019
纯苯主连7692 861.13%760677067720760776906035770352361127126504
粳米主连3569 250.71%35443547357635173569340835713129653713548
纤维板主连1280.0 2.50.20%1277.51270.512801270.51275.53911280.53907819893
原木主连827.0 6.50.79%820.58218298218272960827.5188448449294
塑料月均主连8075 270.34%8048806280888059801119813228475793
PVC月均主连4584 30.07%4581458445954576453519345962544474923
聚丙烯月均主连8568 881.04%8480853085748530848418865429471312
胶合板主连- --148.35---145.350149.900172
数据时间:2026-08-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑