行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连3483 491.43%34343479350234563483482334348452037410027082950406
PVC主连4854 -15-0.31%4869488749354843485343101248544386798696911156440
玉米主连2203 -10-0.45%2213221922192200220214283622031880993309351138320
豆油主连9018 180.20%9000906090788964901889559901984939174498670151
聚丙烯主连8886 -80-0.89%896689909009880688862231438887217658440801655734
铁矿石主连710.5 2.00.28%708.5712.571370871051026710.550888101914592462
棕榈油主连10089 230.23%100661012210192100191008913990210090139095278997582708
焦煤主连1617.5 11.00.68%1606.516251644.51612.516172295181617.5243105472623514584
塑料主连8539 -71-0.82%861085228613843385391922528540187494379746448669
豆一主连5049 130.26%5036504650625024504857240504956403113643332660
淀粉主连2451 -11-0.45%246224592465244324503993424513905678990321249
乙二醇主连6222 610.99%6161615463016098622164869162226410851289776302316
鸡蛋主连3800 70.18%379337893806378737993244538003323465679285204
生猪主连11195 -5-0.04%112001116011225111451119023859111952430948168213173
豆二主连4189 471.13%4142418542204161418963526419067290130816200407
苯乙烯主连10099 -198-1.92%10297102501028399701009825477610099256327511103167808
焦炭主连2075.0 18.50.90%2056.520602093.520562075106632075.587001936356996
LPG主连7017 -117-1.64%71347168717669457017331907019325546574438127
纯苯主连8965 -184-2.01%91499118914288698966216828968216964337814213
原木主连834.0 1.50.18%832.5834835.5833834831834.5571140214041
粳米主连3609 50.14%36043609361136033606213360911432710696
纤维板主连1267.5 2.50.20%12651263.5126912631267.5371268.546838756
塑料月均主连8945 -93-1.03%9038898990238854894712188952153327516599
聚丙烯月均主连9481 -72-0.75%9553958596249404947816509485178534352642
胶合板主连146.30 2.801.95%143.5148.55148.55145.7146.376146.4560136227
PVC月均主连4815 -14-0.29%482948514858481548131548282540168
数据时间:2026-09-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑