| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3406 | -4 | -0.12% | 3410 | 3415 | 3431 | 3403 | 3406 | 402521 | 3407 | 406208 | 808729 | 2714118 |
| 玉米主连 | 2181 | 6 | 0.28% | 2175 | 2181 | 2192 | 2177 | 2181 | 196045 | 2182 | 168894 | 364939 | 1197980 |
| PVC主连 | 4771 | 11 | 0.23% | 4760 | 4711 | 4797 | 4711 | 4771 | 504741 | 4773 | 509048 | 1013789 | 1145381 |
| 豆油主连 | 8891 | -55 | -0.61% | 8946 | 8925 | 8980 | 8890 | 8890 | 93938 | 8891 | 101165 | 195103 | 641110 |
| 聚丙烯主连 | 8359 | -191 | -2.23% | 8550 | 8440 | 8486 | 8350 | 8356 | 300129 | 8358 | 294269 | 594398 | 641041 |
| 棕榈油主连 | 9683 | -176 | -1.79% | 9859 | 9796 | 9809 | 9678 | 9683 | 206771 | 9684 | 215317 | 422088 | 582703 |
| 铁矿石主连 | 712.5 | 1.0 | 0.14% | 711.5 | 710 | 718.5 | 709 | 712.5 | 122506 | 713 | 111740 | 234246 | 577250 |
| 焦煤主连 | 1509.5 | -19.0 | -1.24% | 1528.5 | 1514 | 1530 | 1507 | 1509.5 | 160044 | 1510 | 163488 | 323532 | 444537 |
| 塑料主连 | 8070 | -166 | -2.02% | 8236 | 8100 | 8172 | 8062 | 8068 | 218241 | 8070 | 205980 | 424221 | 416767 |
| 淀粉主连 | 2438 | 8 | 0.33% | 2430 | 2435 | 2446 | 2434 | 2437 | 45326 | 2438 | 34586 | 79912 | 342034 |
| 苯乙烯主连 | 9309 | -202 | -2.12% | 9511 | 9368 | 9424 | 9255 | 9309 | 389071 | 9310 | 370601 | 759672 | 329510 |
| 鸡蛋主连 | 3862 | -12 | -0.31% | 3874 | 3876 | 3908 | 3852 | 3862 | 129087 | 3863 | 129911 | 258998 | 307790 |
| 豆一主连 | 4995 | 6 | 0.12% | 4989 | 4990 | 5007 | 4970 | 4995 | 44490 | 4996 | 47171 | 91661 | 304885 |
| 生猪主连 | 10860 | -60 | -0.55% | 10920 | 10945 | 10975 | 10835 | 10855 | 44783 | 10860 | 46695 | 91478 | 220633 |
| 豆二主连 | 4097 | -16 | -0.39% | 4113 | 4117 | 4137 | 4096 | 4096 | 58947 | 4098 | 58262 | 117209 | 160285 |
| 乙二醇主连 | 5643 | -222 | -3.79% | 5865 | 5788 | 5793 | 5610 | 5641 | 386105 | 5644 | 396456 | 782561 | 130331 |
| LPG主连 | 6399 | -124 | -1.90% | 6523 | 6388 | 6457 | 6350 | 6396 | 53826 | 6399 | 51755 | 105581 | 109249 |
| 焦炭主连 | 1969.5 | -17.5 | -0.88% | 1987 | 1979 | 1990 | 1965.5 | 1969.5 | 8070 | 1970 | 8029 | 16099 | 52568 |
| 粳米主连 | 3608 | 1 | 0.03% | 3607 | 3608 | 3611 | 3605 | 3607 | 474 | 3608 | 448 | 922 | 21139 |
| 原木主连 | 823.5 | -1.0 | -0.12% | 824.5 | 825.5 | 827.5 | 823 | 823.5 | 1061 | 824 | 1192 | 2253 | 13692 |
| 纤维板主连 | 1271.5 | 9.5 | 0.75% | 1262 | 1271 | 1274.5 | 1270.5 | 1271 | 92 | 1272 | 81 | 173 | 8801 |
| 纯苯主连 | 8653 | -181 | -2.05% | 8834 | 8725 | 8801 | 8576 | 8651 | 20328 | 8654 | 19673 | 40001 | 7255 |
| 塑料月均主连 | 8475 | -179 | -2.07% | 8654 | 8569 | 8571 | 8458 | 8222 | 2044 | 8588 | 1772 | 3816 | 7045 |
| PVC月均主连 | 4697 | 14 | 0.30% | 4683 | 4660 | 4719 | 4659 | 4553 | 1018 | 4719 | 823 | 1841 | 4552 |
| 聚丙烯月均主连 | 8948 | -199 | -2.18% | 9147 | 9142 | 9142 | 8940 | 8636 | 1123 | 9308 | 1350 | 2473 | 2912 |
| 胶合板主连 | 147.00 | 0.00 | 0.00% | 147 | 146.7 | 147.4 | 146.6 | 146.95 | 105 | 147.4 | 113 | 218 | 183 |
|
数据时间:2026-09-23点击每列的名称可以进行排序
|
|||||||||||||