| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3142 | 46 | 1.49% | 3096 | 3138 | 3147 | 3124 | 3142 | 443922 | 3143 | 411599 | 855521 | 2027694 |
| PVC主连 | 4567 | -40 | -0.87% | 4607 | 4671 | 4680 | 4545 | 4567 | 596839 | 4568 | 561952 | 1158791 | 1015830 |
| 玉米主连 | 2271 | -9 | -0.39% | 2280 | 2274 | 2278 | 2268 | 2270 | 147253 | 2271 | 152782 | 300035 | 999016 |
| 铁矿石主连 | 747.5 | -10.0 | -1.32% | 757.5 | 756 | 756 | 741 | 747 | 93069 | 747.5 | 103254 | 196323 | 500670 |
| 豆油主连 | 8544 | -45 | -0.52% | 8589 | 8608 | 8608 | 8540 | 8544 | 84156 | 8545 | 79420 | 163576 | 498107 |
| 聚丙烯主连 | 8256 | -94 | -1.13% | 8350 | 8377 | 8378 | 8206 | 8255 | 303160 | 8256 | 301204 | 604364 | 457070 |
| 棕榈油主连 | 9252 | -81 | -0.87% | 9333 | 9368 | 9372 | 9239 | 9250 | 191717 | 9251 | 188227 | 379944 | 449115 |
| 焦煤主连 | 1247.0 | -33.5 | -2.62% | 1280.5 | 1270 | 1270 | 1233 | 1247 | 241217 | 1247.5 | 255638 | 496855 | 417127 |
| 塑料主连 | 7755 | -108 | -1.37% | 7863 | 7850 | 7850 | 7705 | 7755 | 239276 | 7757 | 238061 | 477337 | 337359 |
| 乙二醇主连 | 4714 | -44 | -0.92% | 4758 | 4758 | 4764 | 4652 | 4713 | 151144 | 4714 | 158385 | 309529 | 310773 |
| 鸡蛋主连 | 4163 | -94 | -2.21% | 4257 | 4181 | 4186 | 4119 | 4162 | 266801 | 4163 | 265123 | 531924 | 283044 |
| 豆一主连 | 4712 | 23 | 0.49% | 4689 | 4704 | 4725 | 4693 | 4711 | 63482 | 4712 | 60142 | 123624 | 264671 |
| 淀粉主连 | 2647 | -10 | -0.38% | 2657 | 2653 | 2660 | 2645 | 2647 | 41641 | 2648 | 39148 | 80789 | 228567 |
| 生猪主连 | 11410 | -185 | -1.60% | 11595 | 11460 | 11495 | 11355 | 11410 | 56863 | 11415 | 59851 | 116714 | 198402 |
| 豆二主连 | 3859 | 36 | 0.94% | 3823 | 3874 | 3877 | 3848 | 3859 | 63198 | 3860 | 61031 | 124229 | 162644 |
| 苯乙烯主连 | 8754 | -96 | -1.08% | 8850 | 8940 | 8940 | 8668 | 8753 | 154240 | 8756 | 150025 | 304265 | 72972 |
| 焦炭主连 | 1815.0 | -49.5 | -2.65% | 1864.5 | 1840 | 1840 | 1808.5 | 1815 | 14695 | 1815.5 | 14743 | 29438 | 62643 |
| 粳米主连 | 3608 | 9 | 0.25% | 3599 | 3620 | 3620 | 3582 | 3607 | 725 | 3608 | 656 | 1381 | 38018 |
| 纯苯主连 | 7585 | -17 | -0.22% | 7602 | 7799 | 7799 | 7555 | 7582 | 12449 | 7586 | 12570 | 25019 | 21967 |
| LPG主连 | 5396 | -155 | -2.79% | 5551 | 5690 | 5690 | 5378 | 5395 | 49468 | 5396 | 50108 | 99576 | 18687 |
| 原木主连 | 819.0 | 1.0 | 0.12% | 818 | 816 | 820 | 816 | 818.5 | 1660 | 819 | 1287 | 2947 | 11279 |
| 纤维板主连 | 1309.0 | -4.0 | -0.30% | 1313 | 1308 | 1311.5 | 1295.5 | 1309 | 1111 | 1310 | 826 | 1937 | 9297 |
| PVC月均主连 | 4568 | -39 | -0.85% | 4607 | 4689 | 4689 | 4546 | 4559 | 4464 | 4579 | 4443 | 8907 | 9061 |
| 塑料月均主连 | 7591 | -111 | -1.44% | 7702 | 7623 | 7631 | 7555 | 7585 | 430 | 7590 | 491 | 921 | 6565 |
| 聚丙烯月均主连 | 8256 | -94 | -1.13% | 8350 | 8320 | 8320 | 8207 | 8252 | 1013 | 8260 | 946 | 1959 | 952 |
| 胶合板主连 | 148.00 | 0.10 | 0.07% | 147.9 | 148 | 148 | 148 | 147.85 | 1 | 148.15 | 0 | 1 | 111 |
|
数据时间:2026-07-21点击每列的名称可以进行排序
|
|||||||||||||