| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3382 | 6 | 0.18% | 3376 | 3360 | 3422 | 3352 | 3381 | 970255 | 3382 | 950997 | 1921252 | 2801405 |
| 玉米主连 | 2306 | 10 | 0.44% | 2296 | 2289 | 2310 | 2286 | 2306 | 287407 | 2307 | 241265 | 528672 | 1210187 |
| PVC主连 | 4867 | -34 | -0.69% | 4901 | 4890 | 4955 | 4831 | 4866 | 814174 | 4867 | 829672 | 1643846 | 1043749 |
| 豆油主连 | 9123 | -12 | -0.13% | 9135 | 9128 | 9263 | 9093 | 9122 | 303326 | 9123 | 292234 | 595560 | 786239 |
| 聚丙烯主连 | 8448 | -129 | -1.50% | 8577 | 8508 | 8618 | 8402 | 8445 | 425344 | 8448 | 414590 | 839934 | 604492 |
| 棕榈油主连 | 10217 | -45 | -0.44% | 10262 | 10210 | 10377 | 10167 | 10215 | 377837 | 10217 | 373021 | 750858 | 593275 |
| 铁矿石主连 | 726.5 | 9.5 | 1.32% | 717 | 714 | 729 | 709 | 726 | 199836 | 726.5 | 166290 | 366126 | 572361 |
| 焦煤主连 | 1649.0 | -54.0 | -3.17% | 1703 | 1650 | 1687.5 | 1627 | 1648 | 578232 | 1648.5 | 583221 | 1161453 | 533012 |
| 塑料主连 | 8240 | -93 | -1.12% | 8333 | 8275 | 8410 | 8194 | 8240 | 313364 | 8241 | 295381 | 608745 | 436933 |
| 乙二醇主连 | 5718 | -8 | -0.14% | 5726 | 5780 | 5954 | 5686 | 5717 | 1369749 | 5718 | 1358219 | 2727968 | 376244 |
| 豆一主连 | 4978 | -34 | -0.68% | 5012 | 4960 | 5019 | 4950 | 4978 | 122013 | 4979 | 127004 | 249017 | 343709 |
| 苯乙烯主连 | 9565 | 138 | 1.46% | 9427 | 9380 | 9744 | 9332 | 9567 | 547646 | 9570 | 528760 | 1076406 | 320070 |
| 淀粉主连 | 2590 | 9 | 0.35% | 2581 | 2569 | 2591 | 2567 | 2590 | 62086 | 2591 | 58771 | 120857 | 294590 |
| 豆二主连 | 4137 | 3 | 0.07% | 4134 | 4110 | 4206 | 4107 | 4137 | 167459 | 4139 | 169265 | 336724 | 218171 |
| 生猪主连 | 11835 | 105 | 0.90% | 11730 | 11765 | 11865 | 11750 | 11830 | 70149 | 11835 | 63930 | 134079 | 217964 |
| 鸡蛋主连 | 3789 | 29 | 0.77% | 3760 | 3739 | 3799 | 3739 | 3789 | 124191 | 3790 | 128894 | 253085 | 146680 |
| LPG主连 | 6332 | -36 | -0.57% | 6368 | 6261 | 6410 | 6255 | 6329 | 65225 | 6331 | 63494 | 128719 | 104165 |
| 焦炭主连 | 2142.0 | -83.5 | -3.75% | 2225.5 | 2180 | 2187.5 | 2126.5 | 2142.5 | 31809 | 2143 | 32682 | 64491 | 63200 |
| 纯苯主连 | 8351 | 76 | 0.92% | 8275 | 8205 | 8525 | 8159 | 8347 | 39659 | 8351 | 34503 | 74162 | 29433 |
| 粳米主连 | 3582 | 3 | 0.08% | 3579 | 3578 | 3588 | 3573 | 3580 | 449 | 3583 | 550 | 999 | 25293 |
| 原木主连 | 840.5 | 2.5 | 0.30% | 838 | 835 | 840.5 | 835 | 839.5 | 2140 | 840.5 | 1620 | 3760 | 16582 |
| 纤维板主连 | 1270.0 | 2.0 | 0.16% | 1268 | 1268 | 1270 | 1264 | 1269.5 | 455 | 1270 | 230 | 685 | 9886 |
| 塑料月均主连 | 8722 | -17 | -0.19% | 8739 | 8721 | 8858 | 8680 | 8728 | 431 | 8875 | 339 | 770 | 5707 |
| PVC月均主连 | 4862 | -39 | -0.80% | 4901 | 4871 | 4953 | 4830 | 4862 | 1779 | 4878 | 2059 | 3838 | 2237 |
| 聚丙烯月均主连 | 8602 | -111 | -1.27% | 8713 | 8660 | 8751 | 8548 | 8535 | 1785 | 8643 | 1979 | 3764 | 959 |
| 胶合板主连 | 143.60 | -4.80 | -3.23% | 148.4 | 145 | 145.45 | 142.45 | 142.8 | 292 | 143.55 | 332 | 624 | 225 |
|
数据时间:2026-09-03点击每列的名称可以进行排序
|
|||||||||||||