行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主连2970 210.71%29492937297929212969546700297056467011113701859097
PVC主连4427 190.43%4408446644924414442742856144284181328466931355872
玉米主连2329 -3-0.13%233223282332231723282162832329218962435245984404
铁矿石主连733.5 -12.0-1.61%745.5745746731.573395693733.5134365230058631194
豆油主连8426 -31-0.37%845784478452836284261258518427128531254382541740
聚丙烯主连7256 -67-0.91%732373557379721772552882397256287942576181491987
棕榈油主连9279 -44-0.47%932392689312918292782415999279243105484704481251
苯乙烯主连7229 -82-1.12%731173707445720172281671507229158839325989453148
焦煤主连1266.0 -9.5-0.74%1275.512801282124512663393171266.5353405692722448930
塑料主连6869 -68-0.98%693769667005685368671630036869164232327235419539
鸡蛋主连4435 -12-0.27%444744984498442944353316394436346131677770380669
乙二醇主连3951 -112-2.76%406340704080394439511230443952124932247976285799
淀粉主连2738 -3-0.11%2741274027412725273853501273949732103233284388
豆一主连4741 -45-0.94%47864740475947034741101786474285444187230231495
生猪主连12325 -25-0.20%1235012295123951218512325868131233082252169065216321
豆二主连3703 70.19%3696368037183649370379758370481587161345141534
LPG主连4515 240.53%4491451046944500451459943451556898116841103990
焦炭主连1923.0 -32.5-1.66%1955.519551958.518971922.5259421923283675430964180
粳米主连3530 70.20%3523352435353521353011233531926204941340
纯苯主连6370 -53-0.83%642364986595632063718402637587011710317085
PVC月均主连4427 190.43%44084462449144164425229944282510480913230
原木主连815.5 -8.5-1.03%824825.5825.5815815.511278162173330011937
聚丙烯月均主连7242 -81-1.11%73237300737872247253893725784817415756
塑料月均主连6860 -77-1.11%6937698870026858686710896870103621254851
纤维板主连1331.5 -10.5-0.78%1342134113411316.51331.5913133263615494426
胶合板主连148.40 -0.55-0.37%148.95148.4148.8148148.259148.44710664
数据时间:2026-07-01点击每列的名称可以进行排序
双鱼网络
广告
TOP↑