| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 豆粕主连 | 3061 | -15 | -0.49% | 3076 | 3068 | 3088 | 3055 | 3060 | 451281 | 3061 | 486182 | 937463 | 1943053 |
| PVC主连 | 4440 | -170 | -3.69% | 4610 | 4605 | 4613 | 4434 | 4439 | 574870 | 4440 | 577048 | 1151918 | 1129744 |
| 玉米主连 | 2287 | -18 | -0.78% | 2305 | 2303 | 2305 | 2283 | 2287 | 303935 | 2288 | 448678 | 752613 | 980114 |
| 豆油主连 | 8535 | -49 | -0.57% | 8584 | 8590 | 8590 | 8511 | 8534 | 115721 | 8535 | 113482 | 229203 | 526645 |
| 铁矿石主连 | 762.0 | 4.0 | 0.53% | 758 | 759.5 | 764 | 758 | 761.5 | 87135 | 762 | 86537 | 173672 | 512548 |
| 聚丙烯主连 | 8044 | -47 | -0.58% | 8091 | 8087 | 8164 | 8022 | 8043 | 392950 | 8044 | 382237 | 775187 | 493662 |
| 棕榈油主连 | 9232 | -24 | -0.26% | 9256 | 9271 | 9302 | 9191 | 9232 | 235284 | 9233 | 245080 | 480364 | 473284 |
| 焦煤主连 | 1260.5 | -3.5 | -0.28% | 1264 | 1261 | 1274 | 1256.5 | 1260 | 218564 | 1260.5 | 240510 | 459074 | 410231 |
| 塑料主连 | 7618 | -145 | -1.87% | 7763 | 7730 | 7778 | 7590 | 7618 | 320518 | 7620 | 320879 | 641397 | 378141 |
| 乙二醇主连 | 4613 | -30 | -0.65% | 4643 | 4700 | 4703 | 4601 | 4610 | 182056 | 4612 | 182146 | 364202 | 329250 |
| 鸡蛋主连 | 4342 | -29 | -0.66% | 4371 | 4387 | 4410 | 4306 | 4342 | 420934 | 4343 | 420211 | 841145 | 321605 |
| 豆一主连 | 4684 | -15 | -0.32% | 4699 | 4702 | 4718 | 4674 | 4681 | 81321 | 4685 | 82805 | 164126 | 284223 |
| 淀粉主连 | 2661 | -19 | -0.71% | 2680 | 2674 | 2677 | 2657 | 2661 | 53584 | 2662 | 81926 | 135510 | 222781 |
| 生猪主连 | 11765 | -215 | -1.79% | 11980 | 11920 | 11945 | 11755 | 11760 | 58177 | 11765 | 64595 | 122772 | 190362 |
| 豆二主连 | 3782 | -23 | -0.60% | 3805 | 3796 | 3813 | 3768 | 3782 | 67789 | 3783 | 66105 | 133894 | 144843 |
| 苯乙烯主连 | 8595 | 27 | 0.32% | 8568 | 8639 | 8766 | 8555 | 8595 | 287687 | 8596 | 290223 | 577910 | 128011 |
| 焦炭主连 | 1864.0 | -6.5 | -0.35% | 1870.5 | 1863 | 1879 | 1857 | 1864 | 15246 | 1865.5 | 13271 | 28517 | 58438 |
| LPG主连 | 5197 | 24 | 0.46% | 5173 | 5207 | 5284 | 5191 | 5196 | 38693 | 5201 | 40502 | 79195 | 29976 |
| 原木主连 | 822.0 | 4.0 | 0.49% | 818 | 817 | 822.5 | 817 | 821.5 | 2831 | 822.5 | 1371 | 4202 | 11849 |
| PVC月均主连 | 4442 | -168 | -3.64% | 4610 | 4607 | 4608 | 4435 | 4440 | 1627 | 4442 | 1947 | 3574 | 10074 |
| 纤维板主连 | 1315.5 | -2.0 | -0.15% | 1317.5 | 1319.5 | 1320 | 1315 | 1315 | 765 | 1316 | 848 | 1613 | 9436 |
| 纯苯主连 | 7465 | -6 | -0.08% | 7471 | 7466 | 7565 | 7437 | 7455 | 11511 | 7471 | 11344 | 22855 | 7984 |
| 塑料月均主连 | 7453 | -154 | -2.02% | 7607 | 7578 | 7603 | 7426 | 7454 | 894 | 7504 | 967 | 1861 | 6559 |
| 粳米主连 | 3509 | -8 | -0.23% | 3517 | 3514 | 3523 | 3507 | 3507 | 353 | 3508 | 457 | 810 | 3848 |
| 聚丙烯月均主连 | 8044 | -47 | -0.58% | 8091 | 8124 | 8163 | 8030 | 8002 | 535 | 8052 | 508 | 1043 | 885 |
| 胶合板主连 | 148.10 | -0.30 | -0.20% | 148.4 | 148.45 | 148.55 | 148.1 | 148.1 | 43 | 148.6 | 61 | 104 | 114 |
|
数据时间:2026-07-17点击每列的名称可以进行排序
|
|||||||||||||