名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
胶合板2601 | 147.45 | 0.80 | 0.55% | 146.65 | 146.65 | 147.9 | 146.65 | 147 | 22 | 147.2 | 18 | 40 | 101 |
胶合板主连 | 147.45 | 0.80 | 0.55% | 146.65 | 146.65 | 147.9 | 146.65 | 147 | 22 | 147.2 | 18 | 40 | 101 |
胶合板2511 | 143.65 | 0.05 | 0.03% | 143.6 | 144.15 | 144.9 | 143.15 | 143.2 | 43 | 144.15 | 48 | 91 | 80 |
胶合板2603 | - | - | - | 146.4 | - | - | - | 146.25 | 0 | 147.45 | 0 | 0 | 29 |
胶合板2509 | - | - | - | 136 | - | - | - | 128 | 0 | 140 | 0 | 0 | 17 |
胶合板2605 | - | - | - | 140.25 | - | - | - | - | 0 | - | 0 | 0 | 0 |
胶合板2607 | - | - | - | 146 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-09-02点击每列的名称可以进行排序
|