行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2409907.0 -2.0-0.22%909910912.5904.5906.529098907.52881557913402269
铁矿石主连907.0 -2.0-0.22%909910912.5904.5906.529098907.52881557913402269
铁矿石2501892.5 -2.5-0.28%895896.5900.58918927610892.51077518385166016
铁矿石2407914.0 -3.0-0.33%917915.5919912.5914861915753161473599
铁矿石2408911.5 -3.0-0.33%914.5914917910910.5370914639100937279
铁矿石2410904.5 -1.5-0.17%906905910.5903904.5487911542102915740
铁矿石2411901.5 -1.5-0.17%903903.5908900.5897.5325907.529962411865
铁矿石2406908.5 -3.5-0.38%912910913.59079071659142313969293
铁矿石2412899.5 -1.5-0.17%901901.5905.5898896118906551734820
铁矿石2505873.0 -1.5-0.17%874.5876.5880872.5872.51098751432524085
铁矿石2502887.5 -1.5-0.17%8898928958878861798921513303588
铁矿石2503884.0 -0.5-0.06%884.5887.5890882.587815887217977
铁矿石2504878.0 -2.0-0.23%880885885878870489326409
数据时间:2024-05-26点击每列的名称可以进行排序
APP下载
TOP↑