行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2601771.5 0.50.06%771768.5777.5767772126103772.5120447246550453002
铁矿石主连771.5 0.50.06%771768.5777.5767772126103772.5120447246550453002
铁矿石2605750.0 3.50.47%746.5745.57547457509869751100151988482210
铁矿石2511788.0 3.00.38%785782.5792.5782787.55906788.541101001664410
铁矿石2510793.0 2.00.25%791789797787792.511305793.5127452405058963
铁矿石2512781.5 0.00.00%781.5777786.5776.578141067823393749944328
铁矿石2602767.0 0.00.00%767762.5771.5762766.51506767.51443294924485
铁矿石2603762.5 2.50.33%760757.5766757762966762.51067203314149
铁矿石2604758.5 1.50.20%757753.5761751757.51292758106023527702
铁矿石2606745.5 0.00.00%745.574174973974572774659813253728
铁矿石2607742.0 1.50.20%740.5737.5745737741.5106874278718553566
铁矿石2608738.5 2.50.34%736733.5741733737.591073875116611699
铁矿石2509802.0 -2.5-0.31%804.5804.5804.5793796.51108021092191417
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载
TOP↑