行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2509717.0 -5.5-0.76%722.5714719.5714716.56537271770502135874744100
铁矿石主连717.0 -5.5-0.76%722.5714719.5714716.56537271770502135874744100
铁矿石2601681.0 -6.5-0.95%687.5681683.56796806567681579312360154695
铁矿石2507749.0 -6.5-0.86%755.5750752.5747.5747.54605749.54430903573116
铁矿石2508734.0 -7.5-1.01%741.5734.573773373315027381875337749776
铁矿石2510708.5 -6.0-0.84%714.5707.5710705.570659271032091224513
铁矿石2511699.5 -5.5-0.78%705699702697.569934170240174220875
铁矿石2512691.0 -6.5-0.93%697.5690.5693.5689.5690.5111694992106629
铁矿石2506766.0 -3.0-0.39%7697657667627631169766.5102621956567
铁矿石2602677.0 -5.5-0.81%682.5677679.5676.5676.566679.5611275741
铁矿石2605660.5 -6.0-0.90%666.56616636596604716623598304611
铁矿石2603673.0 -6.5-0.96%679.5674675.5672.5672102674671694521
铁矿石2604667.5 -6.0-0.89%673.5668.5669.5666.566636669.527632029
数据时间:2025-05-24点击每列的名称可以进行排序
APP下载
TOP↑