行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2509729.5 -5.5-0.75%735735.5735.572672974571729.589475164046750589
铁矿石主连729.5 -5.5-0.75%735735.5735.572672974571729.589475164046750589
铁矿石2601692.0 -5.0-0.72%697696.5696.56886929380692.5901318393142133
铁矿石2507759.5 -4.5-0.59%764763.5764.5755.575920977601648374571914
铁矿石2506770.5 -5.0-0.64%775.5775775.576777025447722431497543805
铁矿石2508746.0 -4.5-0.60%750.5750750742.57451858746.51136299443675
铁矿石2510721.0 -4.5-0.62%725.5725.5725.5717718761721691145222352
铁矿石2511711.0 -5.5-0.77%716.5716716707.5708795711.5867166218893
铁矿石2512702.0 -5.0-0.71%707705705.5698701.5257702.54947516091
铁矿石2602688.0 -5.5-0.79%693.5691692685685.51306901302605733
铁矿石2603684.5 -5.0-0.73%689.5688688.5681681177691.52143914409
铁矿石2604680.5 -4.5-0.66%685684684677.56781276811462732130
铁矿石2505800.0 -0.5-0.06%800.5800800800780.50823.548481578
数据时间:2025-05-16点击每列的名称可以进行排序
APP下载
TOP↑