名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
铁矿石2509 | 729.5 | -5.5 | -0.75% | 735 | 735.5 | 735.5 | 726 | 729 | 74571 | 729.5 | 89475 | 164046 | 750589 |
铁矿石主连 | 729.5 | -5.5 | -0.75% | 735 | 735.5 | 735.5 | 726 | 729 | 74571 | 729.5 | 89475 | 164046 | 750589 |
铁矿石2601 | 692.0 | -5.0 | -0.72% | 697 | 696.5 | 696.5 | 688 | 692 | 9380 | 692.5 | 9013 | 18393 | 142133 |
铁矿石2507 | 759.5 | -4.5 | -0.59% | 764 | 763.5 | 764.5 | 755.5 | 759 | 2097 | 760 | 1648 | 3745 | 71914 |
铁矿石2506 | 770.5 | -5.0 | -0.64% | 775.5 | 775 | 775.5 | 767 | 770 | 2544 | 772 | 2431 | 4975 | 43805 |
铁矿石2508 | 746.0 | -4.5 | -0.60% | 750.5 | 750 | 750 | 742.5 | 745 | 1858 | 746.5 | 1136 | 2994 | 43675 |
铁矿石2510 | 721.0 | -4.5 | -0.62% | 725.5 | 725.5 | 725.5 | 717 | 718 | 761 | 721 | 691 | 1452 | 22352 |
铁矿石2511 | 711.0 | -5.5 | -0.77% | 716.5 | 716 | 716 | 707.5 | 708 | 795 | 711.5 | 867 | 1662 | 18893 |
铁矿石2512 | 702.0 | -5.0 | -0.71% | 707 | 705 | 705.5 | 698 | 701.5 | 257 | 702.5 | 494 | 751 | 6091 |
铁矿石2602 | 688.0 | -5.5 | -0.79% | 693.5 | 691 | 692 | 685 | 685.5 | 130 | 690 | 130 | 260 | 5733 |
铁矿石2603 | 684.5 | -5.0 | -0.73% | 689.5 | 688 | 688.5 | 681 | 681 | 177 | 691.5 | 214 | 391 | 4409 |
铁矿石2604 | 680.5 | -4.5 | -0.66% | 685 | 684 | 684 | 677.5 | 678 | 127 | 681 | 146 | 273 | 2130 |
铁矿石2505 | 800.0 | -0.5 | -0.06% | 800.5 | 800 | 800 | 800 | 780.5 | 0 | 823.5 | 48 | 48 | 1578 |
数据时间:2025-05-16点击每列的名称可以进行排序
|