行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2601801.0 0.00.00%80180580979880179333801.579404158737535031
铁矿石主连801.0 0.00.00%80180580979880179333801.579404158737535031
铁矿石2605781.0 1.00.13%780782.5788778780.5618278156431182598883
铁矿石2511816.0 0.50.06%815.5816.5822.5813815.526508162263491370743
铁矿石2512809.5 0.00.00%809.5813816.5806.5809703810648135154514
铁矿石2602796.5 1.00.13%795.5798.5803793.5796457796.545290930243
铁矿石2603791.0 1.00.13%790792798788.5790.545779145691322272
铁矿石2604787.5 1.00.13%786.5789.5794785786.5322787.53326549438
铁矿石2510821.0 1.00.12%820822.5826.5817.5820.52215821.5150837238794
铁矿石2607771.5 1.00.13%770.5772.5777.5768.5770.54177714498663784
铁矿石2606776.0 1.00.13%775777.5782.5773.5775.53187762826003765
铁矿石2608766.5 0.50.07%766768772.5764766316766.53286442010
铁矿石2609762.0 1.50.20%760.5762.5768759760.53177624787951689
数据时间:2025-09-18点击每列的名称可以进行排序
APP下载
TOP↑