| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2609 | 9740 | 130 | 1.35% | 9610 | 9688 | 9752 | 9670 | 9739 | 80695 | 9740 | 73168 | 153863 | 330227 |
| 棕榈油主连 | 9740 | 130 | 1.35% | 9610 | 9688 | 9752 | 9670 | 9739 | 80695 | 9740 | 73168 | 153863 | 330227 |
| 棕榈油2605 | 9662 | 130 | 1.36% | 9532 | 9591 | 9673 | 9581 | 9661 | 21648 | 9663 | 16578 | 38226 | 121681 |
| 棕榈油2607 | 9754 | 128 | 1.33% | 9626 | 9708 | 9762 | 9682 | 9753 | 895 | 9756 | 632 | 1527 | 19968 |
| 棕榈油2606 | 9722 | 142 | 1.48% | 9580 | 9661 | 9728 | 9642 | 9721 | 1725 | 9723 | 1208 | 2933 | 15525 |
| 棕榈油2608 | 9762 | 124 | 1.29% | 9638 | 9693 | 9767 | 9690 | 9757 | 167 | 9761 | 184 | 351 | 13913 |
| 棕榈油2701 | 9535 | 139 | 1.48% | 9396 | 9448 | 9544 | 9448 | 9530 | 317 | 9537 | 487 | 804 | 6814 |
| 棕榈油2610 | 9713 | 133 | 1.39% | 9580 | 9647 | 9717 | 9637 | 9708 | 74 | 9711 | 68 | 142 | 3697 |
| 棕榈油2604 | - | - | - | 9282 | - | - | - | 9361 | 0 | 9663 | 0 | 0 | 696 |
| 棕榈油2611 | 9650 | 140 | 1.47% | 9510 | 9617 | 9668 | 9601 | 9657 | 16 | 9661 | 25 | 41 | 290 |
| 棕榈油2702 | 9489 | 61 | 0.65% | 9428 | 9489 | 9489 | 9489 | 9475 | 1 | 9529 | 1 | 2 | 54 |
| 棕榈油2612 | 9562 | 88 | 0.93% | 9474 | 9562 | 9562 | 9562 | 9543 | 1 | 9637 | 0 | 1 | 51 |
| 棕榈油2703 | 9486 | 106 | 1.13% | 9380 | 9410 | 9501 | 9410 | 9478 | 4 | 9563 | 1 | 5 | 40 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||