| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2605 | 9880 | 104 | 1.06% | 9776 | 9750 | 9914 | 9722 | 9876 | 143232 | 9880 | 139805 | 283037 | 348524 |
| 棕榈油主连 | 9880 | 104 | 1.06% | 9776 | 9750 | 9914 | 9722 | 9876 | 143232 | 9880 | 139805 | 283037 | 348524 |
| 棕榈油2609 | 9732 | 72 | 0.75% | 9660 | 9602 | 9754 | 9600 | 9722 | 25032 | 9736 | 20636 | 45668 | 118537 |
| 棕榈油2607 | 9782 | 74 | 0.76% | 9708 | 9670 | 9814 | 9670 | 9742 | 250 | 9816 | 278 | 528 | 9561 |
| 棕榈油2606 | 9838 | 74 | 0.76% | 9764 | 9722 | 9872 | 9718 | 9806 | 519 | 9858 | 505 | 1024 | 9405 |
| 棕榈油2608 | 9750 | 76 | 0.79% | 9674 | 9710 | 9776 | 9672 | 9644 | 280 | 9852 | 229 | 509 | 6655 |
| 棕榈油2604 | 9758 | 98 | 1.01% | 9660 | 9644 | 9804 | 9596 | 9730 | 1242 | 9776 | 1102 | 2344 | 6455 |
| 棕榈油2610 | 9694 | 70 | 0.73% | 9624 | 9686 | 9694 | 9686 | 9646 | 17 | 9694 | 0 | 17 | 1416 |
| 棕榈油2701 | 9500 | -8 | -0.08% | 9508 | 9498 | 9590 | 9494 | 9514 | 36 | 9578 | 20 | 56 | 489 |
| 棕榈油2611 | - | - | - | 9568 | - | - | - | 9538 | 0 | 9892 | 0 | 0 | 63 |
| 棕榈油2702 | - | - | - | 9514 | - | - | - | 9396 | 0 | 9834 | 0 | 0 | 38 |
| 棕榈油2612 | 9556 | 0 | 0.00% | 9556 | 9596 | 9596 | 9556 | 9486 | 3 | 9680 | 0 | 3 | 36 |
| 棕榈油2703 | - | - | - | 9514 | - | - | - | 9220 | 0 | 9832 | 0 | 0 | 0 |
|
数据时间:2026-03-14点击每列的名称可以进行排序
|
|||||||||||||