| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2605 | 9768 | 60 | 0.62% | 9708 | 9702 | 9888 | 9654 | 9768 | 316477 | 9770 | 301822 | 618299 | 340134 |
| 棕榈油主连 | 9768 | 60 | 0.62% | 9708 | 9702 | 9888 | 9654 | 9768 | 316477 | 9770 | 301822 | 618299 | 340134 |
| 棕榈油2609 | 9652 | 34 | 0.35% | 9618 | 9612 | 9746 | 9586 | 9650 | 53545 | 9652 | 45703 | 99248 | 113779 |
| 棕榈油2607 | 9706 | 46 | 0.48% | 9660 | 9670 | 9808 | 9618 | 9700 | 857 | 9712 | 850 | 1707 | 9497 |
| 棕榈油2606 | 9752 | 54 | 0.56% | 9698 | 9680 | 9860 | 9644 | 9752 | 1721 | 9758 | 1589 | 3310 | 9326 |
| 棕榈油2608 | 9666 | 4 | 0.04% | 9662 | 9628 | 9758 | 9602 | 9662 | 649 | 9676 | 641 | 1290 | 6586 |
| 棕榈油2604 | 9644 | 54 | 0.56% | 9590 | 9600 | 9770 | 9540 | 9638 | 4321 | 9648 | 3969 | 8290 | 6473 |
| 棕榈油2610 | 9558 | -36 | -0.38% | 9594 | 9560 | 9688 | 9542 | 9530 | 134 | 9688 | 128 | 262 | 1419 |
| 棕榈油2701 | 9498 | 26 | 0.27% | 9472 | 9464 | 9600 | 9450 | 9484 | 99 | 9508 | 88 | 187 | 487 |
| 棕榈油2611 | 9540 | -22 | -0.23% | 9562 | 9540 | 9626 | 9470 | 9532 | 5 | 9612 | 8 | 13 | 63 |
| 棕榈油2612 | 9624 | 116 | 1.22% | 9508 | 9532 | 9624 | 9514 | 9434 | 4 | 9620 | 3 | 7 | 38 |
| 棕榈油2702 | 9444 | -40 | -0.42% | 9484 | 9498 | 9598 | 9444 | 9394 | 3 | 9526 | 5 | 8 | 38 |
| 棕榈油2603 | - | - | - | 8824 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-03-13点击每列的名称可以进行排序
|
|||||||||||||