| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油主连 | 9946 | 220 | 2.26% | 9726 | 9726 | 9960 | 9650 | 9946 | 199287 | 9948 | 186561 | 385848 | 325278 |
| 棕榈油2605 | 9946 | 220 | 2.26% | 9726 | 9726 | 9960 | 9650 | 9946 | 199287 | 9948 | 186561 | 385848 | 325278 |
| 棕榈油2609 | 9900 | 242 | 2.51% | 9658 | 9686 | 9906 | 9632 | 9894 | 63691 | 9900 | 53088 | 116779 | 160866 |
| 棕榈油2607 | 9926 | 202 | 2.08% | 9724 | 9708 | 9940 | 9666 | 9914 | 1559 | 9940 | 1468 | 3027 | 13341 |
| 棕榈油2606 | 9956 | 236 | 2.43% | 9720 | 9734 | 9966 | 9674 | 9938 | 2333 | 9958 | 2235 | 4568 | 10749 |
| 棕榈油2608 | 9910 | 208 | 2.14% | 9702 | 9688 | 9920 | 9658 | 9898 | 676 | 9950 | 656 | 1332 | 10448 |
| 棕榈油2610 | 9832 | 236 | 2.46% | 9596 | 9630 | 9834 | 9592 | 9824 | 128 | 9860 | 141 | 269 | 1971 |
| 棕榈油2604 | 9754 | 150 | 1.56% | 9604 | 9592 | 9790 | 9500 | 9620 | 116 | 10104 | 247 | 363 | 1741 |
| 棕榈油2701 | 9666 | 238 | 2.52% | 9428 | 9450 | 9676 | 9444 | 9612 | 192 | 9688 | 105 | 297 | 968 |
| 棕榈油2611 | 9730 | 212 | 2.23% | 9518 | 9716 | 9730 | 9696 | 9650 | 8 | 9800 | 1 | 9 | 70 |
| 棕榈油2612 | 9672 | 212 | 2.24% | 9460 | 9534 | 9674 | 9534 | 9360 | 2 | 10108 | 4 | 6 | 44 |
| 棕榈油2702 | 9600 | 238 | 2.54% | 9362 | 9414 | 9642 | 9410 | 9508 | 1 | 9700 | 4 | 5 | 44 |
| 棕榈油2703 | 9640 | 302 | 3.23% | 9338 | 9432 | 9640 | 9422 | 8804 | 6 | 9730 | 2 | 8 | 7 |
|
数据时间:2026-03-23点击每列的名称可以进行排序
|
|||||||||||||