| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油主连 | 9650 | -50 | -0.52% | 9700 | 9534 | 9678 | 9508 | 9648 | 127085 | 9650 | 115179 | 242264 | 319921 |
| 棕榈油2609 | 9650 | -50 | -0.52% | 9700 | 9534 | 9678 | 9508 | 9648 | 127085 | 9650 | 115179 | 242264 | 319921 |
| 棕榈油2605 | 9572 | -60 | -0.62% | 9632 | 9496 | 9594 | 9436 | 9568 | 36136 | 9572 | 36102 | 72238 | 126946 |
| 棕榈油2607 | 9664 | -24 | -0.25% | 9688 | 9562 | 9690 | 9532 | 9646 | 1521 | 9668 | 1098 | 2619 | 19521 |
| 棕榈油2606 | 9616 | -52 | -0.54% | 9668 | 9514 | 9648 | 9482 | 9600 | 1863 | 9636 | 1444 | 3307 | 15356 |
| 棕榈油2608 | 9668 | -26 | -0.27% | 9694 | 9550 | 9688 | 9534 | 9542 | 514 | 9680 | 468 | 982 | 13777 |
| 棕榈油2701 | 9436 | 22 | 0.23% | 9414 | 9348 | 9468 | 9282 | 9400 | 1528 | 9440 | 1362 | 2890 | 6466 |
| 棕榈油2610 | 9622 | -18 | -0.19% | 9640 | 9504 | 9642 | 9496 | 9600 | 132 | 9648 | 113 | 245 | 3617 |
| 棕榈油2604 | - | - | - | 9282 | - | - | - | 8822 | 0 | - | 0 | 0 | 1091 |
| 棕榈油2611 | 9564 | -22 | -0.23% | 9586 | 9456 | 9586 | 9448 | 9482 | 53 | 10200 | 34 | 87 | 272 |
| 棕榈油2702 | - | - | - | 9428 | - | - | - | 8802 | 0 | 10036 | 0 | 0 | 54 |
| 棕榈油2612 | 9496 | -40 | -0.42% | 9536 | 9406 | 9518 | 9404 | 9350 | 5 | 10150 | 2 | 7 | 50 |
| 棕榈油2703 | 9426 | -20 | -0.21% | 9446 | 9294 | 9426 | 9294 | 9254 | 6 | 9788 | 2 | 8 | 39 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||