| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2605 | 9710 | -194 | -1.96% | 9904 | 9952 | 9992 | 9684 | 9710 | 253804 | 9712 | 275091 | 528895 | 336565 |
| 棕榈油主连 | 9710 | -194 | -1.96% | 9904 | 9952 | 9992 | 9684 | 9710 | 253804 | 9712 | 275091 | 528895 | 336565 |
| 棕榈油2609 | 9636 | -128 | -1.31% | 9764 | 9836 | 9842 | 9614 | 9634 | 56360 | 9636 | 55637 | 111997 | 141210 |
| 棕榈油2607 | 9666 | -152 | -1.55% | 9818 | 9856 | 9884 | 9646 | 9666 | 962 | 9672 | 884 | 1846 | 10143 |
| 棕榈油2606 | 9708 | -166 | -1.68% | 9874 | 9918 | 9938 | 9680 | 9698 | 1614 | 9706 | 1744 | 3358 | 9222 |
| 棕榈油2608 | 9650 | -132 | -1.35% | 9782 | 9832 | 9852 | 9630 | 9646 | 945 | 9652 | 786 | 1731 | 7668 |
| 棕榈油2604 | 9562 | -226 | -2.31% | 9788 | 9788 | 9808 | 9540 | 9552 | 1730 | 9562 | 1609 | 3339 | 5033 |
| 棕榈油2610 | 9582 | -110 | -1.13% | 9692 | 9770 | 9770 | 9572 | 9574 | 198 | 9584 | 223 | 421 | 1688 |
| 棕榈油2701 | 9472 | -92 | -0.96% | 9564 | 9614 | 9630 | 9464 | 9462 | 147 | 9484 | 117 | 264 | 613 |
| 棕榈油2611 | 9616 | -56 | -0.58% | 9672 | 9700 | 9712 | 9616 | 9452 | 8 | 9596 | 1 | 9 | 65 |
| 棕榈油2702 | 9526 | -86 | -0.89% | 9612 | 9558 | 9580 | 9524 | 9342 | 6 | 9500 | 6 | 12 | 46 |
| 棕榈油2612 | 9574 | -60 | -0.62% | 9634 | 9600 | 9600 | 9574 | 9476 | 8 | 9538 | 0 | 8 | 45 |
| 棕榈油2703 | - | - | - | 9566 | - | - | - | 9384 | 0 | 9470 | 0 | 0 | 0 |
|
数据时间:2026-03-18点击每列的名称可以进行排序
|
|||||||||||||