名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纤维板2510 | 1275.5 | 4.5 | 0.35% | 1271 | 1275.5 | 1282.5 | 1273 | 1274.5 | 197 | 1277 | 217 | 414 | 1233 |
纤维板主连 | 1275.5 | 4.5 | 0.35% | 1271 | 1275.5 | 1282.5 | 1273 | 1274.5 | 197 | 1277 | 217 | 414 | 1233 |
纤维板2511 | 1273.0 | 5.0 | 0.39% | 1268 | 1263 | 1277.5 | 1263 | 1269 | 526 | 1273 | 499 | 1025 | 1086 |
纤维板2512 | 1271.5 | 7.5 | 0.59% | 1264 | 1259 | 1272.5 | 1259 | 1270 | 589 | 1275.5 | 520 | 1109 | 806 |
纤维板2601 | 1261.5 | 6.5 | 0.52% | 1255 | 1251.5 | 1264.5 | 1251.5 | 1258 | 397 | 1261.5 | 420 | 817 | 675 |
纤维板2602 | 1253.5 | 6.5 | 0.52% | 1247 | 1239.5 | 1257 | 1239.5 | 1250.5 | 253 | 1254 | 233 | 486 | 568 |
纤维板2603 | 1254.0 | 6.5 | 0.52% | 1247.5 | 1258.5 | 1258.5 | 1246.5 | 1252 | 622 | 1253.5 | 568 | 1190 | 405 |
纤维板2605 | 1321.0 | 10.0 | 0.76% | 1311 | 1321 | 1321 | 1321 | 1280 | 1 | 1305 | 0 | 1 | 3 |
纤维板2604 | - | - | - | 1283.5 | - | - | - | 1249.5 | 0 | 1268.5 | 0 | 0 | 2 |
纤维板2606 | - | - | - | 1330 | - | - | - | 1272 | 0 | 1333 | 0 | 0 | 2 |
纤维板2509 | - | - | - | 1342.5 | - | - | - | - | 0 | - | 0 | 0 | 0 |
纤维板2607 | - | - | - | 1302.5 | - | - | - | 1260 | 0 | 1324.5 | 0 | 0 | 0 |
纤维板2608 | - | - | - | 1302.5 | - | - | - | 1259.5 | 0 | 1315.5 | 0 | 0 | 0 |
数据时间:2025-09-02点击每列的名称可以进行排序
|