名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纤维板2405 | 1289.5 | 15.5 | 1.22% | 1274 | 1311 | 1324 | 1279 | 1289 | 28906 | 1290 | 28475 | 57381 | 11833 |
纤维板主连 | 1289.5 | 15.5 | 1.22% | 1274 | 1311 | 1324 | 1279 | 1289 | 28906 | 1290 | 28475 | 57381 | 11833 |
纤维板2404 | 1248.5 | 59.0 | 4.96% | 1189.5 | 1248.5 | 1248.5 | 1237 | 1248.5 | 11 | - | 47 | 58 | 186 |
纤维板2409 | 1285.0 | 9.5 | 0.74% | 1275.5 | 1300 | 1321.5 | 1243 | 1285 | 8 | 1294.5 | 11 | 19 | 25 |
纤维板2406 | 1291.0 | 10.0 | 0.78% | 1281 | 1306 | 1318 | 1289 | 1289 | 12 | 1300 | 23 | 35 | 17 |
纤维板2501 | - | - | 0.00% | 1263.5 | - | - | - | 1258.5 | 0 | 1287.5 | 0 | 0 | 15 |
纤维板2412 | 1296.0 | 25.0 | 1.97% | 1271 | 1334 | 1334 | 1296 | 1297 | 1 | 1314 | 1 | 2 | 11 |
纤维板2410 | - | - | 0.00% | 1270.5 | - | - | - | 1252.5 | 0 | 1318.5 | 0 | 0 | 8 |
纤维板2407 | - | - | 0.00% | 1274 | - | - | - | 1275.5 | 0 | 1305.5 | 0 | 0 | 7 |
纤维板2411 | - | - | 0.00% | 1272 | - | - | - | 1267 | 0 | 1316.5 | 0 | 0 | 5 |
纤维板2408 | - | - | 0.00% | 1247 | - | - | - | 1265 | 0 | 1305.5 | 0 | 0 | 3 |
纤维板2502 | - | - | 0.00% | 1282.5 | - | - | - | 1233 | 0 | 1344.5 | 0 | 0 | 2 |
纤维板2503 | - | - | 0.00% | 1279 | - | - | - | 1231 | 0 | 1300 | 0 | 0 | 1 |
数据时间:2024-03-29点击每列的名称可以进行排序
|