名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纤维板2510 | 1326.0 | -1.5 | -0.11% | 1327.5 | 1324.5 | 1328.5 | 1324 | 1324.5 | 31 | 1326 | 31 | 62 | 1892 |
纤维板主连 | 1326.0 | -1.5 | -0.11% | 1327.5 | 1324.5 | 1328.5 | 1324 | 1324.5 | 31 | 1326 | 31 | 62 | 1892 |
纤维板2509 | 1306.0 | 0.0 | 0.00% | 1306 | 1299.5 | 1309 | 1299.5 | 1306 | 69 | 1308 | 76 | 145 | 785 |
纤维板2512 | - | - | - | 1323.5 | - | - | - | 1323 | 0 | 1326.5 | 0 | 0 | 602 |
纤维板2511 | 1326.5 | 1.0 | 0.08% | 1325.5 | 1326.5 | 1326.5 | 1326.5 | 1325 | 0 | 1328 | 3 | 3 | 543 |
纤维板2508 | - | - | - | 1311 | - | - | - | 1314.5 | 0 | 1328 | 0 | 0 | 206 |
纤维板2601 | 1311.5 | 11.0 | 0.85% | 1300.5 | 1310.5 | 1316.5 | 1306.5 | 1308.5 | 20 | 1311.5 | 12 | 32 | 75 |
纤维板2602 | - | - | - | 1295.5 | - | - | - | 1265 | 0 | 1343 | 0 | 0 | 1 |
纤维板2605 | - | - | - | 1292.5 | - | - | - | 1280 | 0 | 1332 | 0 | 0 | 1 |
纤维板2507 | - | - | - | 1341.5 | - | - | - | - | 0 | - | 0 | 0 | 0 |
纤维板2603 | - | - | - | 1313.5 | - | - | - | 1232.5 | 0 | 1380.5 | 0 | 0 | 0 |
纤维板2604 | - | - | - | 1310.5 | - | - | - | 1254 | 0 | 1344.5 | 0 | 0 | 0 |
纤维板2606 | - | - | - | 1292.5 | - | - | - | 1270.5 | 0 | 1332.5 | 0 | 0 | 0 |
数据时间:2025-07-02点击每列的名称可以进行排序
|