| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2601 | 4550 | -11 | -0.24% | 4561 | 4568 | 4575 | 4534 | 4550 | 144969 | 4551 | 144804 | 289773 | 1029036 |
| PVC主连 | 4550 | -11 | -0.24% | 4561 | 4568 | 4575 | 4534 | 4550 | 144969 | 4551 | 144804 | 289773 | 1029036 |
| PVC2605 | 4826 | -17 | -0.35% | 4843 | 4841 | 4853 | 4816 | 4825 | 48639 | 4826 | 52227 | 100866 | 446321 |
| PVC2609 | 4964 | -20 | -0.40% | 4984 | 4987 | 4994 | 4959 | 4964 | 2593 | 4965 | 2155 | 4748 | 61278 |
| PVC2602 | 4584 | -11 | -0.24% | 4595 | 4610 | 4610 | 4570 | 4582 | 2595 | 4584 | 2435 | 5030 | 43828 |
| PVC2603 | 4606 | -14 | -0.30% | 4620 | 4628 | 4630 | 4594 | 4605 | 2038 | 4608 | 2117 | 4155 | 39716 |
| PVC2512 | 4505 | -10 | -0.22% | 4515 | 4508 | 4510 | 4488 | 4495 | 685 | 4510 | 921 | 1606 | 25918 |
| PVC2604 | 4790 | -16 | -0.33% | 4806 | 4812 | 4812 | 4778 | 4788 | 613 | 4790 | 632 | 1245 | 22145 |
| PVC2606 | 4860 | -14 | -0.29% | 4874 | 4882 | 4883 | 4850 | 4859 | 114 | 4861 | 117 | 231 | 2209 |
| PVC2607 | 4902 | -12 | -0.24% | 4914 | 4923 | 4923 | 4890 | 4895 | 61 | 4900 | 134 | 195 | 1939 |
| PVC2610 | 4991 | -21 | -0.42% | 5012 | 5014 | 5014 | 4991 | 4991 | 3 | 5005 | 2 | 5 | 390 |
| PVC2608 | 4935 | -25 | -0.50% | 4960 | 4948 | 4950 | 4931 | 4929 | 24 | 4943 | 15 | 39 | 387 |
| PVC2611 | 5032 | -9 | -0.18% | 5041 | 5056 | 5056 | 5021 | 5020 | 12 | 5034 | 3 | 15 | 187 |
|
数据时间:2025-12-03点击每列的名称可以进行排序
|
|||||||||||||