| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2601 | 4719 | 20 | 0.43% | 4699 | 4695 | 4734 | 4685 | 4718 | 277123 | 4719 | 258418 | 535541 | 1194995 |
| PVC主连 | 4719 | 20 | 0.43% | 4699 | 4695 | 4734 | 4685 | 4718 | 277123 | 4719 | 258418 | 535541 | 1194995 |
| PVC2605 | 5021 | 19 | 0.38% | 5002 | 4990 | 5035 | 4989 | 5020 | 14899 | 5022 | 15555 | 30454 | 137067 |
| PVC2512 | 4672 | 17 | 0.37% | 4655 | 4668 | 4688 | 4641 | 4672 | 3299 | 4674 | 2887 | 6186 | 40617 |
| PVC2511 | 4633 | 20 | 0.43% | 4613 | 4630 | 4646 | 4601 | 4633 | 6149 | 4634 | 4906 | 11055 | 38039 |
| PVC2602 | 4760 | 18 | 0.38% | 4742 | 4743 | 4775 | 4729 | 4753 | 328 | 4767 | 457 | 785 | 10659 |
| PVC2603 | 4789 | 16 | 0.34% | 4773 | 4762 | 4805 | 4759 | 4783 | 284 | 4795 | 385 | 669 | 9653 |
| PVC2609 | 5153 | 27 | 0.53% | 5126 | 5122 | 5164 | 5116 | 5151 | 399 | 5154 | 580 | 979 | 3034 |
| PVC2604 | 4981 | 7 | 0.14% | 4974 | 4954 | 4998 | 4954 | 4973 | 30 | 4986 | 39 | 69 | 1743 |
| PVC2607 | 5089 | 1 | 0.02% | 5088 | 5068 | 5100 | 5068 | 5083 | 14 | 5105 | 27 | 41 | 628 |
| PVC2606 | 5052 | 1 | 0.02% | 5051 | 5032 | 5063 | 5026 | 5044 | 23 | 5066 | 49 | 72 | 581 |
| PVC2608 | 5123 | 3 | 0.06% | 5120 | 5098 | 5129 | 5098 | 5051 | 3 | 5232 | 14 | 17 | 197 |
| PVC2510 | 4590 | 0 | 0.00% | 4590 | 4590 | 4590 | 4590 | 4500 | 160 | - | 665 | 825 | 0 |
|
数据时间:2025-10-22点击每列的名称可以进行排序
|
|||||||||||||