| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2601 | 4541 | -20 | -0.44% | 4561 | 4568 | 4575 | 4518 | 4541 | 291756 | 4542 | 297379 | 589135 | 1021344 |
| PVC主连 | 4541 | -20 | -0.44% | 4561 | 4568 | 4575 | 4518 | 4541 | 291756 | 4542 | 297379 | 589135 | 1021344 |
| PVC2605 | 4814 | -29 | -0.60% | 4843 | 4841 | 4853 | 4795 | 4814 | 97677 | 4815 | 102060 | 199737 | 449937 |
| PVC2609 | 4950 | -34 | -0.68% | 4984 | 4987 | 4994 | 4928 | 4949 | 7877 | 4951 | 9000 | 16877 | 61994 |
| PVC2602 | 4574 | -21 | -0.46% | 4595 | 4610 | 4610 | 4555 | 4573 | 6603 | 4575 | 5842 | 12445 | 44643 |
| PVC2603 | 4597 | -23 | -0.50% | 4620 | 4628 | 4630 | 4579 | 4595 | 3906 | 4597 | 4496 | 8402 | 39978 |
| PVC2512 | 4490 | -25 | -0.55% | 4515 | 4508 | 4510 | 4476 | 4470 | 1393 | 4499 | 1044 | 2437 | 25862 |
| PVC2604 | 4783 | -23 | -0.48% | 4806 | 4812 | 4812 | 4763 | 4781 | 2108 | 4784 | 1825 | 3933 | 21943 |
| PVC2606 | 4848 | -26 | -0.53% | 4874 | 4882 | 4883 | 4830 | 4846 | 680 | 4848 | 413 | 1093 | 2344 |
| PVC2607 | 4887 | -27 | -0.55% | 4914 | 4923 | 4923 | 4869 | 4878 | 383 | 4893 | 147 | 530 | 1799 |
| PVC2610 | 4968 | -44 | -0.88% | 5012 | 5014 | 5014 | 4968 | 4972 | 18 | 5060 | 11 | 29 | 402 |
| PVC2608 | 4916 | -44 | -0.89% | 4960 | 4948 | 4950 | 4904 | 4899 | 62 | 4995 | 42 | 104 | 334 |
| PVC2611 | 5001 | -40 | -0.79% | 5041 | 5056 | 5056 | 4990 | 4997 | 26 | 5017 | 33 | 59 | 196 |
|
数据时间:2025-12-03点击每列的名称可以进行排序
|
|||||||||||||