行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26054987 -105-2.06%50925031503849414987605304498861107612163801119833
PVC主连4987 -105-2.06%50925031503849414987605304498861107612163801119833
PVC26095106 -88-1.69%519451445152506151054401951074188385902202030
PVC26044945 -119-2.35%506449934993490149457862494892571711999989
PVC26034729 -112-2.31%4841478047814693472896934730122712196485494
PVC26065025 -107-2.08%51325067506749775020240450232359476372952
PVC26075058 -102-1.98%51605106510650125056260950592334494337099
PVC26024700 -102-2.12%48024802480246854680464698327816209
PVC26085085 -121-2.32%5206508851055042507656150961807416941
PVC27015201 -73-1.38%527452405240515851961021520865616772317
PVC26125179 -88-1.67%52675201520151385163325179102134981
PVC26115123 -133-2.53%525651805180511951402951622554673
PVC26105123 -118-2.25%5241516051605089512961514158119591
数据时间:2026-02-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑