行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26054868 -11-0.23%48794884492548354868698572486968691913854911042075
PVC主连4868 -11-0.23%48794884492548354868698572486968691913854911042075
PVC26094992 -13-0.26%500550105045496049903827049923950877778171459
PVC26034653 -15-0.32%466846734709462846521907646551644935525139388
PVC26044831 -11-0.23%484248564887479948306094483352401133474370
PVC26064907 -12-0.24%49194919496348744906468649094005869142399
PVC26024626 -13-0.28%4639462646774602462410213462691101932337861
PVC26014575 -20-0.44%45954870487045584450147445761992346630653
PVC26074943 -23-0.46%49664967500149164933513495837388613411
PVC26084986 -15-0.30%500150125037496149696254995691131611146
PVC26125062 -13-0.26%507550545111503550601575072167324757
PVC26105018 -18-0.36%503650265070500150132250283860754
PVC26115033 -27-0.53%506050675081503250401450463145688
数据时间:2026-01-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑