行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26054888 831.73%48054940494948384887801917488881361316155301034623
PVC主连4888 831.73%48054940494948384887801917488881361316155301034623
PVC26095009 1042.12%4905502950604963500961146501055053116199168022
PVC26034678 631.37%461547544756463046763081246792837859190140230
PVC26044851 1022.15%474949014905480148506517485356171213469256
PVC26064925 951.97%48304980498248784925546249283805926739980
PVC26024649 571.24%45924701472946034648152344651144902972437175
PVC26014580 531.17%4527460246744560456026904645988367832093
PVC26074970 1202.47%485050095011491749549124978969188113122
PVC26084999 1292.65%487050375050495449853495011361039599185
PVC26105017 1042.12%49135076508449955025535051116169767
PVC26125082 981.97%498451195126504050653755084340715754
PVC26115059 1092.20%49505106511450255054915086122213682
数据时间:2026-01-13点击每列的名称可以进行排序
双鱼网络
广告
TOP↑