名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2512 | 3993 | 12 | 0.30% | 3981 | 3955 | 3993 | 3934 | 3990 | 7756 | 3993 | 7036 | 14792 | 74326 |
LPG2511 | 4143 | 25 | 0.61% | 4118 | 4115 | 4144 | 4105 | 4141 | 12106 | 4142 | 11790 | 23896 | 50111 |
LPG主连 | 4143 | 25 | 0.61% | 4118 | 4115 | 4144 | 4105 | 4141 | 12106 | 4142 | 11790 | 23896 | 50111 |
LPG2602 | 3835 | 0 | 0.00% | 3835 | 3808 | 3837 | 3789 | 3822 | 620 | 3853 | 489 | 1109 | 17186 |
LPG2601 | 3908 | 4 | 0.10% | 3904 | 3883 | 3909 | 3856 | 3905 | 1580 | 3911 | 1626 | 3206 | 16519 |
LPG2603 | 3758 | -4 | -0.11% | 3762 | 3740 | 3758 | 3718 | 3753 | 741 | 3758 | 732 | 1473 | 10661 |
LPG2510 | - | - | - | 4248 | - | - | - | - | 0 | 4418 | 0 | 0 | 2462 |
LPG2604 | 4139 | -8 | -0.19% | 4147 | 4119 | 4139 | 4119 | 4129 | 17 | 4175 | 0 | 17 | 904 |
LPG2605 | 4063 | -13 | -0.32% | 4076 | 4044 | 4063 | 4043 | 4035 | 12 | 4071 | 15 | 27 | 747 |
LPG2606 | 3984 | -33 | -0.82% | 4017 | 4007 | 4007 | 3984 | 3929 | 13 | 4085 | 9 | 22 | 97 |
LPG2607 | 3948 | -26 | -0.65% | 3974 | 3946 | 3948 | 3938 | 3887 | 4 | 4042 | 7 | 11 | 89 |
LPG2609 | 3821 | -38 | -0.98% | 3859 | 3840 | 3844 | 3821 | 3820 | 8 | 3928 | 9 | 17 | 87 |
LPG2608 | - | - | - | 3917 | - | - | - | 3849 | 0 | 3939 | 0 | 0 | 35 |
数据时间:2025-10-15点击每列的名称可以进行排序
|