行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26085161 100.19%51515142523151115161340145163319806599484816
LPG主连5161 100.19%51515142523151115161340145163319806599484816
LPG26105373 290.54%5344535654185326537210706537394732017953196
LPG26115257 210.40%52365238529952135254171252601701341322193
LPG26095056 230.46%5033503251125013505130125057303660487716
LPG26125149 150.29%51345133519451175120657518559612535586
LPG27015032 20.04%503050405073500950133950583776300
LPG27034782 -5-0.10%47874795481447574782674807976273
LPG27045160 60.12%51545160517051525140595160059184
LPG2607- --5050----0-00106
LPG27024916 -13-0.26%4929495249524905491064950172388
LPG27055055 240.48%50315054506850544950350680367
LPG2706- --4974---475005100002
数据时间:2026-07-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑