| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4507 | -173 | -3.70% | 4680 | 4588 | 4612 | 4483 | 4506 | 27021 | 4508 | 27840 | 54861 | 90179 |
| LPG2610 | 4647 | -134 | -2.80% | 4781 | 4697 | 4719 | 4630 | 4642 | 2447 | 4665 | 2549 | 4996 | 32344 |
| LPG2607 | 4658 | -164 | -3.40% | 4822 | 4725 | 4765 | 4640 | 4655 | 20578 | 4659 | 19716 | 40294 | 12668 |
| LPG主连 | 4658 | -164 | -3.40% | 4822 | 4725 | 4765 | 4640 | 4655 | 20578 | 4659 | 19716 | 40294 | 12668 |
| LPG2609 | 4357 | -148 | -3.29% | 4505 | 4455 | 4455 | 4334 | 4349 | 2221 | 4360 | 2399 | 4620 | 7338 |
| LPG2611 | 4566 | -122 | -2.60% | 4688 | 4627 | 4629 | 4546 | 4560 | 384 | 4588 | 419 | 803 | 7149 |
| LPG2612 | 4474 | -121 | -2.63% | 4595 | 4559 | 4559 | 4472 | 4420 | 25 | 4680 | 20 | 45 | 347 |
| LPG2701 | 4409 | -86 | -1.91% | 4495 | 4450 | 4472 | 4393 | 4370 | 40 | 4485 | 55 | 95 | 316 |
| LPG2606 | - | - | - | 5539 | - | - | - | - | 0 | - | 0 | 0 | 238 |
| LPG2703 | 4220 | -97 | -2.25% | 4317 | 4253 | 4283 | 4220 | 4200 | 10 | 4253 | 16 | 26 | 204 |
| LPG2704 | 4690 | -59 | -1.24% | 4749 | 4650 | 4690 | 4650 | 4569 | 7 | 4798 | 0 | 7 | 105 |
| LPG2702 | 4302 | -97 | -2.21% | 4399 | 4342 | 4342 | 4302 | 4233 | 2 | 4792 | 7 | 9 | 75 |
| LPG2705 | 4478 | -121 | -2.63% | 4599 | 4529 | 4530 | 4478 | 4447 | 3 | 4598 | 1 | 4 | 22 |
|
数据时间:2026-06-23点击每列的名称可以进行排序
|
|||||||||||||