名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2510 | 4421 | 57 | 1.31% | 4364 | 4404 | 4455 | 4404 | 4420 | 41717 | 4421 | 40173 | 81890 | 74648 |
LPG主连 | 4421 | 57 | 1.31% | 4364 | 4404 | 4455 | 4404 | 4420 | 41717 | 4421 | 40173 | 81890 | 74648 |
LPG2511 | 4342 | 60 | 1.40% | 4282 | 4321 | 4363 | 4320 | 4342 | 9235 | 4344 | 8299 | 17534 | 36095 |
LPG2512 | 4280 | 61 | 1.45% | 4219 | 4241 | 4296 | 4241 | 4280 | 4100 | 4282 | 3179 | 7279 | 18868 |
LPG2601 | 4220 | 60 | 1.44% | 4160 | 4176 | 4233 | 4173 | 4218 | 2280 | 4220 | 1384 | 3664 | 8249 |
LPG2602 | 4155 | 55 | 1.34% | 4100 | 4107 | 4170 | 4099 | 4155 | 1641 | 4157 | 1016 | 2657 | 5338 |
LPG2509 | 3751 | 58 | 1.57% | 3693 | 3700 | 3755 | 3700 | 3702 | 23 | 3761 | 10 | 33 | 5045 |
LPG2603 | 4068 | 47 | 1.17% | 4021 | 4021 | 4081 | 4021 | 4068 | 560 | 4070 | 249 | 809 | 2714 |
LPG2605 | 4295 | 44 | 1.04% | 4251 | 4276 | 4311 | 4276 | 4278 | 42 | 4314 | 16 | 58 | 669 |
LPG2604 | 4384 | 58 | 1.34% | 4326 | 4370 | 4390 | 4368 | 4309 | 17 | 4391 | 14 | 31 | 297 |
LPG2606 | 4202 | -4 | -0.10% | 4206 | 4202 | 4202 | 4202 | 4183 | 0 | 4349 | 5 | 5 | 50 |
LPG2607 | 4163 | 52 | 1.26% | 4111 | 4176 | 4191 | 4163 | 4158 | 3 | 4192 | 4 | 7 | 43 |
LPG2608 | 4113 | -7 | -0.17% | 4120 | 4164 | 4164 | 4113 | 4043 | 0 | 4123 | 4 | 4 | 3 |
数据时间:2025-09-02点击每列的名称可以进行排序
|