| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 6857 | 308 | 4.70% | 6549 | 6600 | 6866 | 6553 | 6856 | 108129 | 6857 | 97938 | 206067 | 106203 |
| LPG主连 | 6857 | 308 | 4.70% | 6549 | 6600 | 6866 | 6553 | 6856 | 108129 | 6857 | 97938 | 206067 | 106203 |
| LPG2611 | 6623 | 308 | 4.88% | 6315 | 6364 | 6635 | 6329 | 6619 | 20715 | 6623 | 19094 | 39809 | 79672 |
| LPG2612 | 6355 | 287 | 4.73% | 6068 | 6140 | 6363 | 6088 | 6349 | 6531 | 6356 | 5454 | 11985 | 39868 |
| LPG2702 | 5755 | 260 | 4.73% | 5495 | 5516 | 5763 | 5512 | 5647 | 1201 | 5784 | 1041 | 2242 | 8915 |
| LPG2701 | 6059 | 276 | 4.77% | 5783 | 5832 | 6064 | 5809 | 6050 | 895 | 6059 | 554 | 1449 | 2710 |
| LPG2704 | 5606 | 205 | 3.80% | 5401 | 5403 | 5626 | 5403 | 5588 | 270 | 5698 | 145 | 415 | 2688 |
| LPG2703 | 5461 | 243 | 4.66% | 5218 | 5236 | 5462 | 5236 | 5437 | 120 | 5487 | 79 | 199 | 1358 |
| LPG2705 | 5433 | 195 | 3.72% | 5238 | 5280 | 5439 | 5280 | 5367 | 19 | 5550 | 28 | 47 | 154 |
| LPG2707 | 5238 | 209 | 4.16% | 5029 | 5069 | 5238 | 5057 | 5082 | 10 | 5328 | 16 | 26 | 80 |
| LPG2706 | 5308 | 184 | 3.59% | 5124 | 5176 | 5308 | 5170 | 5241 | 15 | 5398 | 8 | 23 | 55 |
| LPG2708 | 5062 | 131 | 2.66% | 4931 | 5007 | 5062 | 4999 | 5101 | 8 | 5222 | 5 | 13 | 41 |
| LPG2609 | - | - | - | 6550 | - | - | - | 6672 | 0 | 7150 | 0 | 0 | 23 |
|
数据时间:2026-09-08点击每列的名称可以进行排序
|
|||||||||||||