| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 6970 | 50 | 0.72% | 6920 | 7060 | 7195 | 6954 | 6970 | 55874 | 6972 | 51008 | 106882 | 94846 |
| LPG主连 | 6970 | 50 | 0.72% | 6920 | 7060 | 7195 | 6954 | 6970 | 55874 | 6972 | 51008 | 106882 | 94846 |
| LPG2611 | 6798 | 84 | 1.25% | 6714 | 6950 | 7009 | 6762 | 6798 | 15523 | 6800 | 14417 | 29940 | 85132 |
| LPG2612 | 6538 | 75 | 1.16% | 6463 | 6666 | 6729 | 6497 | 6538 | 2613 | 6556 | 2780 | 5393 | 42650 |
| LPG2702 | 5924 | 68 | 1.16% | 5856 | 5979 | 6111 | 5875 | 5878 | 452 | 5949 | 537 | 989 | 9948 |
| LPG2704 | 5745 | 70 | 1.23% | 5675 | 5749 | 5900 | 5716 | 5718 | 28 | 5747 | 25 | 53 | 2910 |
| LPG2701 | 6233 | 69 | 1.12% | 6164 | 6303 | 6418 | 6186 | 6225 | 361 | 6239 | 316 | 677 | 2789 |
| LPG2703 | 5614 | 72 | 1.30% | 5542 | 5625 | 5788 | 5575 | 5555 | 51 | 5614 | 41 | 92 | 1372 |
| LPG2705 | 5567 | 47 | 0.85% | 5520 | 5610 | 5730 | 5522 | 5525 | 14 | 5710 | 13 | 27 | 193 |
| LPG2707 | 5319 | 11 | 0.21% | 5308 | 5450 | 5450 | 5319 | 5317 | 2 | 5526 | 2 | 4 | 85 |
| LPG2706 | 5517 | 120 | 2.22% | 5397 | 5436 | 5586 | 5436 | 5367 | 10 | 5524 | 7 | 17 | 66 |
| LPG2708 | 5258 | 55 | 1.06% | 5203 | 5350 | 5394 | 5242 | 5200 | 2 | 5346 | 6 | 8 | 51 |
| LPG2609 | - | - | - | 6763 | - | - | - | - | 0 | 7600 | 0 | 0 | 23 |
|
数据时间:2026-09-11点击每列的名称可以进行排序
|
|||||||||||||