| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5376 | -53 | -0.98% | 5429 | 5345 | 5468 | 5325 | 5376 | 44818 | 5377 | 42157 | 86975 | 97235 |
| LPG主连 | 5376 | -53 | -0.98% | 5429 | 5345 | 5468 | 5325 | 5376 | 44818 | 5377 | 42157 | 86975 | 97235 |
| LPG2611 | 5252 | -45 | -0.85% | 5297 | 5234 | 5341 | 5210 | 5251 | 3600 | 5254 | 3559 | 7159 | 37813 |
| LPG2612 | 5132 | -33 | -0.64% | 5165 | 5100 | 5218 | 5100 | 5127 | 766 | 5133 | 741 | 1507 | 13769 |
| LPG2609 | 5138 | -33 | -0.64% | 5171 | 5112 | 5229 | 5097 | 5138 | 1361 | 5145 | 1277 | 2638 | 5388 |
| LPG2701 | 5009 | -57 | -1.13% | 5066 | 4992 | 5091 | 4992 | 5009 | 68 | 5026 | 24 | 92 | 313 |
| LPG2704 | 5025 | -45 | -0.89% | 5070 | 5065 | 5128 | 5019 | 5018 | 36 | 5039 | 60 | 96 | 305 |
| LPG2702 | 4884 | -44 | -0.89% | 4928 | 4906 | 4972 | 4884 | 4876 | 67 | 4890 | 94 | 161 | 285 |
| LPG2703 | 4749 | -32 | -0.67% | 4781 | 4758 | 4836 | 4749 | 4746 | 34 | 4785 | 25 | 59 | 254 |
| LPG2608 | 5305 | -41 | -0.77% | 5346 | 5305 | 5305 | 5305 | - | 3 | 5350 | 0 | 3 | 237 |
| LPG2705 | 4880 | -68 | -1.37% | 4948 | 4900 | 4981 | 4880 | 4868 | 26 | 4918 | 26 | 52 | 140 |
| LPG2706 | 4872 | -83 | -1.68% | 4955 | 4872 | 4872 | 4872 | 4729 | 7 | 4904 | 1 | 8 | 31 |
| LPG2707 | - | - | - | 4823 | - | - | - | 4700 | 0 | 4840 | 0 | 0 | 2 |
|
数据时间:2026-08-04点击每列的名称可以进行排序
|
|||||||||||||