| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 6853 | 176 | 2.64% | 6677 | 6770 | 6888 | 6655 | 6852 | 100483 | 6854 | 94812 | 195295 | 97173 |
| LPG主连 | 6853 | 176 | 2.64% | 6677 | 6770 | 6888 | 6655 | 6852 | 100483 | 6854 | 94812 | 195295 | 97173 |
| LPG2611 | 6633 | 177 | 2.74% | 6456 | 6560 | 6658 | 6475 | 6632 | 20912 | 6633 | 18772 | 39684 | 79493 |
| LPG2612 | 6371 | 167 | 2.69% | 6204 | 6321 | 6394 | 6230 | 6361 | 5236 | 6369 | 5240 | 10476 | 40714 |
| LPG2702 | 5763 | 162 | 2.89% | 5601 | 5713 | 5786 | 5633 | 5738 | 960 | 5773 | 919 | 1879 | 9467 |
| LPG2704 | 5567 | 125 | 2.30% | 5442 | 5606 | 5629 | 5485 | 5566 | 274 | 5597 | 108 | 382 | 2889 |
| LPG2701 | 6068 | 153 | 2.59% | 5915 | 6023 | 6094 | 5940 | 6058 | 609 | 6078 | 631 | 1240 | 2737 |
| LPG2703 | 5465 | 151 | 2.84% | 5314 | 5374 | 5470 | 5342 | 5429 | 112 | 5460 | 152 | 264 | 1376 |
| LPG2705 | 5444 | 106 | 1.99% | 5338 | 5399 | 5488 | 5352 | 5420 | 25 | 5463 | 7 | 32 | 162 |
| LPG2707 | 5222 | 120 | 2.35% | 5102 | 5090 | 5222 | 5090 | 5184 | 7 | 5250 | 6 | 13 | 83 |
| LPG2706 | 5232 | 4 | 0.08% | 5228 | 5249 | 5287 | 5232 | 5285 | 5 | 5398 | 9 | 14 | 57 |
| LPG2708 | 5070 | 36 | 0.72% | 5034 | 5110 | 5117 | 5070 | 5101 | 0 | 5199 | 14 | 14 | 51 |
| LPG2609 | - | - | - | 6672 | - | - | - | 6763 | 0 | 7300 | 0 | 0 | 23 |
|
数据时间:2026-09-09点击每列的名称可以进行排序
|
|||||||||||||