| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5364 | 22 | 0.41% | 5342 | 5320 | 5372 | 5320 | 5363 | 10600 | 5364 | 10231 | 20831 | 100046 |
| LPG主连 | 5364 | 22 | 0.41% | 5342 | 5320 | 5372 | 5320 | 5363 | 10600 | 5364 | 10231 | 20831 | 100046 |
| LPG2611 | 5258 | 11 | 0.21% | 5247 | 5246 | 5267 | 5228 | 5257 | 1164 | 5259 | 1043 | 2207 | 44667 |
| LPG2612 | 5145 | 6 | 0.12% | 5139 | 5126 | 5153 | 5120 | 5142 | 433 | 5145 | 408 | 841 | 18599 |
| LPG2609 | 5155 | 17 | 0.33% | 5138 | 5130 | 5164 | 5130 | 5152 | 282 | 5160 | 158 | 440 | 3493 |
| LPG2702 | 4859 | -41 | -0.84% | 4900 | 4907 | 4907 | 4829 | 4858 | 192 | 4862 | 261 | 453 | 1774 |
| LPG2704 | 4948 | -99 | -1.96% | 5047 | 5000 | 5039 | 4914 | 4928 | 231 | 4948 | 143 | 374 | 644 |
| LPG2701 | 5008 | -14 | -0.28% | 5022 | 5006 | 5033 | 4969 | 4980 | 71 | 5007 | 84 | 155 | 589 |
| LPG2703 | 4700 | -63 | -1.32% | 4763 | 4744 | 4763 | 4676 | 4682 | 75 | 4702 | 188 | 263 | 514 |
| LPG2608 | - | - | - | 5450 | - | - | - | 5102 | 0 | 5450 | 0 | 0 | 183 |
| LPG2705 | 4830 | -91 | -1.85% | 4921 | 4917 | 4917 | 4800 | 4830 | 44 | 4840 | 41 | 85 | 182 |
| LPG2706 | 4723 | -112 | -2.32% | 4835 | 4765 | 4765 | 4723 | 4710 | 6 | 4763 | 19 | 25 | 83 |
| LPG2707 | 4648 | -119 | -2.50% | 4767 | 4686 | 4686 | 4648 | 4619 | 1 | 4696 | 9 | 10 | 34 |
|
数据时间:2026-08-14点击每列的名称可以进行排序
|
|||||||||||||