名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2512 | 4119 | 10 | 0.24% | 4109 | 4095 | 4135 | 4085 | 4119 | 12058 | 4123 | 11290 | 23348 | 84703 |
LPG主连 | 4119 | 10 | 0.24% | 4109 | 4095 | 4135 | 4085 | 4119 | 12058 | 4123 | 11290 | 23348 | 84703 |
LPG2511 | 4253 | 12 | 0.28% | 4241 | 4224 | 4258 | 4224 | 4252 | 7283 | 4254 | 6803 | 14086 | 31916 |
LPG2602 | 3920 | 13 | 0.33% | 3907 | 3879 | 3920 | 3876 | 3903 | 575 | 3926 | 641 | 1216 | 18616 |
LPG2601 | 4012 | 11 | 0.27% | 4001 | 3981 | 4021 | 3972 | 4006 | 1517 | 4015 | 987 | 2504 | 15407 |
LPG2603 | 3819 | -2 | -0.05% | 3821 | 3792 | 3821 | 3791 | 3815 | 533 | 3826 | 711 | 1244 | 12559 |
LPG2510 | 4339 | 0 | 0.00% | 4339 | 4339 | 4339 | 4339 | - | 4 | 4338 | 0 | 4 | 2417 |
LPG2604 | 4125 | -55 | -1.32% | 4180 | 4147 | 4160 | 4119 | 4117 | 231 | 4125 | 62 | 293 | 1966 |
LPG2605 | 4048 | -30 | -0.74% | 4078 | 4037 | 4077 | 4037 | 4040 | 61 | 4070 | 36 | 97 | 854 |
LPG2606 | 3991 | -20 | -0.50% | 4011 | 3992 | 3992 | 3991 | 3958 | 6 | 4091 | 2 | 8 | 290 |
LPG2609 | 3827 | -15 | -0.39% | 3842 | 3818 | 3832 | 3818 | 3815 | 3 | 3873 | 7 | 10 | 167 |
LPG2608 | 3890 | -12 | -0.31% | 3902 | 3890 | 3890 | 3889 | 3793 | 3 | 3890 | 0 | 3 | 88 |
LPG2607 | 3955 | -17 | -0.43% | 3972 | 3955 | 3955 | 3955 | 3885 | 3 | 3993 | 0 | 3 | 85 |
数据时间:2025-10-18点击每列的名称可以进行排序
|