名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG主连 | 4083 | 20 | 0.49% | 4063 | 4053 | 4093 | 4049 | 4081 | 12167 | 4083 | 10845 | 23012 | 62324 |
LPG2511 | 4083 | 20 | 0.49% | 4063 | 4053 | 4093 | 4049 | 4081 | 12167 | 4083 | 10845 | 23012 | 62324 |
LPG2512 | 3996 | 14 | 0.35% | 3982 | 3985 | 4003 | 3973 | 3993 | 5502 | 3997 | 4495 | 9997 | 60371 |
LPG2602 | 3873 | 3 | 0.08% | 3870 | 3864 | 3882 | 3861 | 3868 | 542 | 3898 | 507 | 1049 | 15550 |
LPG2601 | 3934 | 7 | 0.18% | 3927 | 3917 | 3941 | 3916 | 3934 | 1238 | 3935 | 1074 | 2312 | 14831 |
LPG2603 | 3812 | 1 | 0.03% | 3811 | 3800 | 3818 | 3800 | 3805 | 396 | 3813 | 441 | 837 | 6728 |
LPG2510 | - | - | - | 4248 | - | - | - | 4024 | 0 | 4391 | 0 | 0 | 2462 |
LPG2604 | 4176 | 28 | 0.68% | 4148 | 4196 | 4196 | 4174 | 4162 | 57 | 4220 | 15 | 72 | 797 |
LPG2605 | 4101 | -9 | -0.22% | 4110 | 4119 | 4124 | 4101 | 4090 | 13 | 4110 | 26 | 39 | 741 |
LPG2606 | 4061 | -1 | -0.02% | 4062 | 4042 | 4061 | 4042 | 3991 | 4 | 4141 | 3 | 7 | 81 |
LPG2607 | - | - | - | 4011 | - | - | - | 3928 | 5 | 4086 | 0 | 5 | 70 |
LPG2609 | 3909 | -23 | -0.58% | 3932 | 3909 | 3909 | 3909 | 3848 | 4 | 3944 | 0 | 4 | 48 |
LPG2608 | 3981 | 14 | 0.35% | 3967 | 3981 | 3981 | 3981 | 3887 | 4 | 4045 | 0 | 4 | 35 |
数据时间:2025-10-13点击每列的名称可以进行排序
|