| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4508 | 5 | 0.11% | 4503 | 4454 | 4528 | 4451 | 4507 | 13933 | 4508 | 11326 | 25259 | 101789 |
| LPG主连 | 4508 | 5 | 0.11% | 4503 | 4454 | 4528 | 4451 | 4507 | 13933 | 4508 | 11326 | 25259 | 101789 |
| LPG2610 | 4647 | -16 | -0.34% | 4663 | 4613 | 4671 | 4613 | 4646 | 1496 | 4649 | 1352 | 2848 | 40852 |
| LPG2611 | 4550 | -20 | -0.44% | 4570 | 4546 | 4572 | 4535 | 4549 | 166 | 4553 | 168 | 334 | 10460 |
| LPG2609 | 4340 | 2 | 0.05% | 4338 | 4295 | 4360 | 4291 | 4341 | 867 | 4342 | 777 | 1644 | 7456 |
| LPG2607 | 4746 | 48 | 1.02% | 4698 | 4678 | 4768 | 4673 | 4745 | 734 | 4750 | 689 | 1423 | 2005 |
| LPG2612 | 4469 | -6 | -0.13% | 4475 | 4476 | 4485 | 4454 | 4433 | 8 | 4490 | 3 | 11 | 370 |
| LPG2701 | 4400 | 4 | 0.09% | 4396 | 4393 | 4402 | 4392 | 4366 | 3 | 4437 | 3 | 6 | 315 |
| LPG2703 | 4210 | 4 | 0.10% | 4206 | 4202 | 4210 | 4200 | 4179 | 2 | 4216 | 2 | 4 | 244 |
| LPG2704 | - | - | - | 4604 | - | - | - | 4601 | 0 | 4640 | 0 | 0 | 109 |
| LPG2702 | - | - | - | 4327 | - | - | - | 4227 | 0 | 4374 | 0 | 0 | 79 |
| LPG2705 | - | - | - | 4476 | - | - | - | 4410 | 0 | 4552 | 0 | 0 | 23 |
| LPG2706 | - | - | - | 4423 | - | - | - | 4337 | 0 | 4540 | 0 | 0 | 0 |
|
数据时间:2026-06-26点击每列的名称可以进行排序
|
|||||||||||||