| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2611 | 6561 | 162 | 2.53% | 6399 | 6470 | 6579 | 6432 | 6561 | 44406 | 6563 | 42572 | 86978 | 108369 |
| LPG主连 | 6561 | 162 | 2.53% | 6399 | 6470 | 6579 | 6432 | 6561 | 44406 | 6563 | 42572 | 86978 | 108369 |
| LPG2612 | 6336 | 151 | 2.44% | 6185 | 6238 | 6350 | 6201 | 6335 | 8315 | 6338 | 7033 | 15348 | 61122 |
| LPG2702 | 5781 | 135 | 2.39% | 5646 | 5736 | 5789 | 5655 | 5775 | 357 | 5783 | 314 | 671 | 14978 |
| LPG2610 | 6782 | 180 | 2.73% | 6602 | 6709 | 6833 | 6679 | 6782 | 5047 | 6786 | 4493 | 9540 | 5744 |
| LPG2701 | 6070 | 141 | 2.38% | 5929 | 5989 | 6079 | 5939 | 6063 | 1031 | 6071 | 821 | 1852 | 4397 |
| LPG2704 | 5665 | 151 | 2.74% | 5514 | 5591 | 5665 | 5575 | 5644 | 38 | 5669 | 23 | 61 | 3076 |
| LPG2703 | 5525 | 148 | 2.75% | 5377 | 5444 | 5525 | 5415 | 5501 | 65 | 5535 | 44 | 109 | 1469 |
| LPG2705 | 5431 | 127 | 2.39% | 5304 | 5384 | 5450 | 5364 | 5416 | 29 | 5443 | 8 | 37 | 291 |
| LPG2706 | 5257 | 96 | 1.86% | 5161 | 5237 | 5258 | 5237 | 5268 | 4 | 5351 | 12 | 16 | 96 |
| LPG2707 | 5136 | 100 | 1.99% | 5036 | 5104 | 5137 | 5104 | 5130 | 6 | 5178 | 24 | 30 | 61 |
| LPG2708 | 5040 | 98 | 1.98% | 4942 | 5040 | 5040 | 5040 | 5031 | 6 | 5071 | 6 | 12 | 45 |
| LPG2609 | - | - | - | 7500 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-09-24点击每列的名称可以进行排序
|
|||||||||||||