名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2409 | 4496 | -15 | -0.33% | 4511 | 4510 | 4534 | 4484 | 4496 | 16858 | 4497 | 16818 | 33676 | 73822 |
LPG主连 | 4496 | -15 | -0.33% | 4511 | 4510 | 4534 | 4484 | 4496 | 16858 | 4497 | 16818 | 33676 | 73822 |
LPG2410 | 5092 | -5 | -0.10% | 5097 | 5100 | 5125 | 5077 | 5082 | 3680 | 5095 | 3018 | 6698 | 47109 |
LPG2411 | 5013 | -4 | -0.08% | 5017 | 5013 | 5041 | 4995 | 5000 | 354 | 5019 | 341 | 695 | 8975 |
LPG2501 | 4793 | -11 | -0.23% | 4804 | 4801 | 4827 | 4780 | 4783 | 54 | 4836 | 75 | 129 | 1763 |
LPG2504 | 4789 | 3 | 0.06% | 4786 | 4815 | 4815 | 4788 | 4723 | 28 | 4789 | 7 | 35 | 1499 |
LPG2503 | 4440 | -24 | -0.54% | 4464 | 4447 | 4489 | 4440 | 4432 | 10 | 4471 | 5 | 15 | 1300 |
LPG2408 | 4620 | 32 | 0.70% | 4588 | 4516 | 4620 | 4516 | 4600 | 44 | 4636 | 63 | 107 | 1243 |
LPG2412 | 4924 | -4 | -0.08% | 4928 | 4927 | 4951 | 4908 | 4906 | 123 | 4953 | 118 | 241 | 765 |
LPG2502 | 4624 | -9 | -0.19% | 4633 | 4656 | 4669 | 4620 | 4312 | 11 | - | 38 | 49 | 376 |
LPG2505 | - | - | 0.00% | 4666 | - | - | - | 4630 | 0 | 4770 | 0 | 0 | 334 |
LPG2506 | - | - | 0.00% | 4587 | - | - | - | 4561 | 0 | - | 0 | 0 | 17 |
LPG2507 | - | - | 0.00% | 4587 | - | - | - | 4469 | 0 | 4792 | 0 | 0 | 0 |
数据时间:2024-07-27点击每列的名称可以进行排序
|