行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG24044695 491.05%46464686470346694695143984697135982799652928
LPG24034186 300.72%41564187419841654186165284187149163144429797
LPG主连4186 300.72%41564187419841654186165284187149163144429797
LPG24054592 491.08%45434570459745664590297345932366533922632
LPG24064499 461.03%4453447645034475448012445081022263596
LPG24094268 320.76%4236425942734246426516742691613282677
LPG24084345 370.86%4308433943454339423684446191005
LPG24074419 270.61%4392441044194404441664433814452
LPG24104747 250.53%472247304754473046703483647400
LPG24114649 360.78%461346444649464443330-2287
LPG2412- -0.00%4559---44000-0021
LPG25014479 280.63%4451447944794479442714500014
LPG2502- -0.00%4451---38300-000
数据时间:2024-02-28点击每列的名称可以进行排序
APP下载
TOP↑