| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5362 | 20 | 0.37% | 5342 | 5320 | 5372 | 5320 | 5362 | 11713 | 5367 | 11324 | 23037 | 99565 |
| LPG主连 | 5362 | 20 | 0.37% | 5342 | 5320 | 5372 | 5320 | 5362 | 11713 | 5367 | 11324 | 23037 | 99565 |
| LPG2611 | 5262 | 15 | 0.29% | 5247 | 5246 | 5267 | 5228 | 5255 | 1261 | 5262 | 1140 | 2401 | 44660 |
| LPG2612 | 5146 | 7 | 0.14% | 5139 | 5126 | 5153 | 5120 | 5135 | 474 | 5183 | 461 | 935 | 18594 |
| LPG2609 | 5152 | 14 | 0.27% | 5138 | 5130 | 5164 | 5130 | 5130 | 288 | 5164 | 252 | 540 | 3414 |
| LPG2702 | 4866 | -34 | -0.69% | 4900 | 4907 | 4907 | 4829 | 4800 | 230 | 4900 | 274 | 504 | 1789 |
| LPG2704 | 4950 | -97 | -1.92% | 5047 | 5000 | 5039 | 4914 | 4920 | 235 | 5070 | 143 | 378 | 645 |
| LPG2701 | 5004 | -18 | -0.36% | 5022 | 5006 | 5033 | 4969 | 4968 | 78 | 5020 | 84 | 162 | 588 |
| LPG2703 | 4710 | -53 | -1.11% | 4763 | 4744 | 4763 | 4676 | 4686 | 80 | 4717 | 192 | 272 | 516 |
| LPG2608 | - | - | - | 5450 | - | - | - | - | 0 | 5450 | 0 | 0 | 183 |
| LPG2705 | 4836 | -85 | -1.73% | 4921 | 4917 | 4917 | 4800 | 4804 | 45 | 4920 | 41 | 86 | 182 |
| LPG2706 | 4757 | -78 | -1.61% | 4835 | 4765 | 4765 | 4723 | 4634 | 9 | 4897 | 19 | 28 | 82 |
| LPG2707 | 4680 | -87 | -1.83% | 4767 | 4686 | 4686 | 4648 | 4622 | 2 | 4856 | 9 | 11 | 35 |
|
数据时间:2026-08-15点击每列的名称可以进行排序
|
|||||||||||||