| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 6187 | 420 | 7.28% | 5767 | 5750 | 6222 | 5730 | 6187 | 78008 | 6190 | 70859 | 148867 | 111887 |
| LPG主连 | 6187 | 420 | 7.28% | 5767 | 5750 | 6222 | 5730 | 6187 | 78008 | 6190 | 70859 | 148867 | 111887 |
| LPG2611 | 6056 | 409 | 7.24% | 5647 | 5649 | 6083 | 5616 | 6052 | 11282 | 6056 | 10727 | 22009 | 64435 |
| LPG2612 | 5887 | 391 | 7.11% | 5496 | 5488 | 5918 | 5466 | 5882 | 2972 | 5890 | 2404 | 5376 | 28674 |
| LPG2702 | 5477 | 351 | 6.85% | 5126 | 5120 | 5500 | 5120 | 5421 | 668 | 5490 | 613 | 1281 | 5198 |
| LPG2704 | 5431 | 307 | 5.99% | 5124 | 5163 | 5431 | 5150 | 5431 | 124 | - | 127 | 251 | 1696 |
| LPG2701 | 5688 | 361 | 6.78% | 5327 | 5350 | 5720 | 5341 | 5666 | 317 | 5714 | 197 | 514 | 1214 |
| LPG2703 | 5232 | 296 | 6.00% | 4936 | 5060 | 5232 | 4944 | 5232 | 96 | - | 142 | 238 | 998 |
| LPG2705 | 5267 | 298 | 6.00% | 4969 | 5169 | 5267 | 5169 | 5216 | 29 | 5267 | 47 | 76 | 172 |
| LPG2609 | 6147 | 507 | 8.99% | 5640 | 5603 | 6147 | 5603 | 6094 | 140 | 6150 | 58 | 198 | 123 |
| LPG2706 | 5134 | 288 | 5.94% | 4846 | 4875 | 5136 | 4875 | 5095 | 23 | 5136 | 7 | 30 | 56 |
| LPG2707 | 4889 | 134 | 2.82% | 4755 | 4777 | 4963 | 4735 | 4889 | 15 | - | 10 | 25 | 42 |
| LPG2708 | 4917 | 223 | 4.75% | 4694 | 4690 | 4917 | 4690 | 4843 | 4 | - | 4 | 8 | 8 |
|
数据时间:2026-08-31点击每列的名称可以进行排序
|
|||||||||||||