行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26105432 -104-1.88%55365502551053905430309275432309656189291050
LPG主连5432 -104-1.88%55365502551053905430309275432309656189291050
LPG26115320 -99-1.83%54195395539552785314157953271607318636073
LPG26125201 -92-1.74%52935280528051695194465521050797212561
LPG26095168 -66-1.26%5234521952355129515616775180180534826493
LPG26085320 -71-1.32%53915384538452805318279534710891368476
LPG27045025 -158-3.05%518351065106502550002251802042314
LPG27015057 -120-2.32%517751175118505350033450992963301
LPG27034782 -119-2.43%490149004900477247712548372651261
LPG27024935 -121-2.39%505649624992492648681550141530127
LPG27054901 -142-2.82%50434950497749014900950101524114
LPG27064813 -155-3.12%49684971497148134814549611628
LPG27074786 -84-1.72%4870481848184786467214872232
数据时间:2026-07-31点击每列的名称可以进行排序
双鱼网络
广告
TOP↑