行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26085145 831.64%50625168517951105144233595145222954565491003
LPG主连5145 831.64%50625168517951105144233595145222954565491003
LPG26105332 791.50%525353485367529253307429533368171424649315
LPG26115225 901.75%51355203526251885222203452242185421921439
LPG26095020 641.29%4956506550654987501715765021150530817772
LPG26125125 1052.09%50205141515850945124647512757712245584
LPG27034798 491.03%474948104810474647501747992239313
LPG27015026 671.35%495950275054499650015550264196309
LPG27045150 170.33%513351805180511951021151501122155
LPG2607- --5050---50450515000106
LPG27024928 340.69%4894492549284886489012492831588
LPG27055041 430.86%499850195058500849995507981363
LPG27064986 480.97%4938498649864986493314999011
数据时间:2026-07-15点击每列的名称可以进行排序
双鱼网络
广告
TOP↑