行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG25124119 100.24%41094095413540854119120584123112902334884703
LPG主连4119 100.24%41094095413540854119120584123112902334884703
LPG25114253 120.28%424142244258422442527283425468031408631916
LPG26023920 130.33%390738793920387639035753926641121618616
LPG26014012 110.27%4001398140213972400615174015987250415407
LPG26033819 -2-0.05%382137923821379138155333826711124412559
LPG25104339 00.00%4339433943394339-44338042417
LPG26044125 -55-1.32%418041474160411941172314125622931966
LPG26054048 -30-0.74%407840374077403740406140703697854
LPG26063991 -20-0.50%401139923992399139586409128290
LPG26093827 -15-0.39%3842381838323818381533873710167
LPG26083890 -12-0.31%39023890389038893793338900388
LPG26073955 -17-0.43%39723955395539553885339930385
数据时间:2025-10-18点击每列的名称可以进行排序
APP下载
TOP↑