行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG25124181 511.23%41304179418441614179114984181107522225093320
LPG主连4181 511.23%41304179418441614179114984181107522225093320
LPG26023937 240.61%39133941394339263925499394233383220877
LPG25114326 451.05%42814315433243064322410343281667577018632
LPG26014052 411.02%4011404340584037404813654053854221917701
LPG26033804 40.11%380038153815379838035343805625115914875
LPG26044142 140.34%412841434150413540863841422402204
LPG26054066 120.30%405440974097405340553040931444894
LPG26064004 170.43%39874033403340013927174045724329
LPG26093807 10.03%38063848384838073803538172328302
LPG26083870 30.08%3867391339133870386063966410125
LPG2510- --4339----0435000117
LPG26073933 60.15%3927397339733933392012399701284
数据时间:2025-10-23点击每列的名称可以进行排序
APP下载
TOP↑