| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4777 | 35 | 0.74% | 4742 | 4760 | 4793 | 4740 | 4773 | 12902 | 4777 | 11871 | 24773 | 97434 |
| LPG主连 | 4777 | 35 | 0.74% | 4742 | 4760 | 4793 | 4740 | 4773 | 12902 | 4777 | 11871 | 24773 | 97434 |
| LPG2610 | 4955 | 27 | 0.55% | 4928 | 4921 | 4974 | 4921 | 4955 | 2567 | 4956 | 2757 | 5324 | 45978 |
| LPG2611 | 4854 | 30 | 0.62% | 4824 | 4822 | 4871 | 4822 | 4825 | 604 | 4870 | 564 | 1168 | 19201 |
| LPG2609 | 4636 | 31 | 0.67% | 4605 | 4611 | 4652 | 4602 | 4636 | 510 | 4640 | 546 | 1056 | 8362 |
| LPG2612 | 4763 | 29 | 0.61% | 4734 | 4753 | 4777 | 4746 | 4747 | 276 | 4763 | 296 | 572 | 4551 |
| LPG2703 | 4459 | 27 | 0.61% | 4432 | 4440 | 4484 | 4434 | 4441 | 12 | 4478 | 8 | 20 | 296 |
| LPG2701 | 4668 | 18 | 0.39% | 4650 | 4667 | 4675 | 4655 | 4655 | 12 | 4693 | 12 | 24 | 295 |
| LPG2607 | - | - | - | 4794 | - | - | - | - | 0 | 4800 | 0 | 0 | 254 |
| LPG2704 | - | - | - | 4829 | - | - | - | 4800 | 0 | 4950 | 0 | 0 | 139 |
| LPG2702 | 4570 | 30 | 0.66% | 4540 | 4570 | 4570 | 4570 | 4519 | 2 | 4635 | 0 | 2 | 79 |
| LPG2705 | 4750 | 8 | 0.17% | 4742 | 4740 | 4750 | 4740 | 4700 | 0 | 4840 | 3 | 3 | 57 |
| LPG2706 | - | - | - | 4666 | - | - | - | 4500 | 0 | 4747 | 0 | 0 | 1 |
|
数据时间:2026-07-11点击每列的名称可以进行排序
|
|||||||||||||