名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2511 | 4077 | 14 | 0.34% | 4063 | 4053 | 4093 | 4049 | 4077 | 9001 | 4078 | 8116 | 17117 | 63025 |
LPG主连 | 4077 | 14 | 0.34% | 4063 | 4053 | 4093 | 4049 | 4077 | 9001 | 4078 | 8116 | 17117 | 63025 |
LPG2512 | 3993 | 11 | 0.28% | 3982 | 3985 | 4003 | 3973 | 3992 | 3941 | 3993 | 2911 | 6852 | 60704 |
LPG2602 | 3871 | 1 | 0.03% | 3870 | 3864 | 3882 | 3861 | 3871 | 427 | 3872 | 320 | 747 | 15415 |
LPG2601 | 3933 | 6 | 0.15% | 3927 | 3917 | 3941 | 3916 | 3931 | 784 | 3933 | 575 | 1359 | 14758 |
LPG2603 | 3810 | -1 | -0.03% | 3811 | 3800 | 3818 | 3800 | 3810 | 289 | 3811 | 308 | 597 | 6609 |
LPG2510 | - | - | - | 4248 | - | - | - | 4025 | 0 | 4258 | 0 | 0 | 2462 |
LPG2604 | 4181 | 33 | 0.80% | 4148 | 4196 | 4196 | 4179 | 4169 | 46 | 4179 | 6 | 52 | 802 |
LPG2605 | 4102 | -8 | -0.19% | 4110 | 4119 | 4124 | 4102 | 4101 | 9 | 4105 | 20 | 29 | 745 |
LPG2606 | 4042 | -20 | -0.49% | 4062 | 4042 | 4042 | 4042 | 4038 | 3 | 4061 | 1 | 4 | 80 |
LPG2607 | - | - | - | 4011 | - | - | - | 3982 | 0 | 4035 | 0 | 0 | 67 |
LPG2609 | 3909 | -23 | -0.58% | 3932 | 3909 | 3909 | 3909 | 3879 | 1 | 3931 | 0 | 1 | 46 |
LPG2608 | - | - | - | 3967 | - | - | - | 3925 | 0 | 3988 | 0 | 0 | 34 |
数据时间:2025-10-10点击每列的名称可以进行排序
|