| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2603 | 4039 | -85 | -2.06% | 4124 | 4099 | 4099 | 4035 | 4039 | 19694 | 4040 | 22360 | 42054 | 92714 |
| LPG主连 | 4039 | -85 | -2.06% | 4124 | 4099 | 4099 | 4035 | 4039 | 19694 | 4040 | 22360 | 42054 | 92714 |
| LPG2604 | 4311 | -63 | -1.44% | 4374 | 4350 | 4356 | 4309 | 4311 | 4287 | 4314 | 4133 | 8420 | 51962 |
| LPG2602 | 4131 | -64 | -1.53% | 4195 | 4177 | 4177 | 4125 | 4131 | 2835 | 4133 | 3190 | 6025 | 10992 |
| LPG2606 | 4151 | -57 | -1.35% | 4208 | 4186 | 4188 | 4149 | 4148 | 232 | 4167 | 234 | 466 | 7240 |
| LPG2605 | 4231 | -60 | -1.40% | 4291 | 4270 | 4270 | 4229 | 4228 | 373 | 4231 | 309 | 682 | 4176 |
| LPG2609 | 3915 | -42 | -1.06% | 3957 | 3943 | 3944 | 3910 | 3910 | 41 | 3918 | 141 | 182 | 1527 |
| LPG2607 | 4073 | -54 | -1.31% | 4127 | 4090 | 4097 | 4070 | 4050 | 22 | 4221 | 17 | 39 | 517 |
| LPG2608 | 4010 | -37 | -0.91% | 4047 | 4013 | 4027 | 4006 | - | 12 | - | 16 | 28 | 209 |
| LPG2610 | 4275 | -40 | -0.93% | 4315 | 4280 | 4280 | 4271 | 4270 | 2 | 4442 | 4 | 6 | 60 |
| LPG2611 | 4190 | -37 | -0.88% | 4227 | 4216 | 4216 | 4190 | 4094 | 0 | 4216 | 4 | 4 | 36 |
| LPG2612 | 4117 | -24 | -0.58% | 4141 | 4134 | 4134 | 4117 | 4000 | 1 | 4170 | 1 | 2 | 13 |
| LPG2601 | - | - | - | 4255 | - | - | - | - | 0 | 4484 | 0 | 0 | 0 |
|
数据时间:2026-01-20点击每列的名称可以进行排序
|
|||||||||||||