| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2602 | 4059 | -4 | -0.10% | 4063 | 4065 | 4107 | 4050 | 4058 | 20262 | 4059 | 21217 | 41479 | 69065 |
| LPG主连 | 4059 | -4 | -0.10% | 4063 | 4065 | 4107 | 4050 | 4058 | 20262 | 4059 | 21217 | 41479 | 69065 |
| LPG2603 | 3941 | -6 | -0.15% | 3947 | 3966 | 3986 | 3937 | 3941 | 6535 | 3943 | 6779 | 13314 | 55950 |
| LPG2604 | 4138 | -10 | -0.24% | 4148 | 4151 | 4183 | 4134 | 4137 | 2206 | 4140 | 1805 | 4011 | 33575 |
| LPG2605 | 4062 | -10 | -0.25% | 4072 | 4080 | 4100 | 4058 | 4060 | 352 | 4065 | 453 | 805 | 3590 |
| LPG2606 | 3986 | -7 | -0.18% | 3993 | 4004 | 4014 | 3981 | 3986 | 187 | 3989 | 230 | 417 | 3440 |
| LPG2601 | 4169 | -97 | -2.27% | 4266 | 4244 | 4247 | 4156 | 4158 | 223 | 4174 | 443 | 666 | 2310 |
| LPG2609 | 3770 | 1 | 0.03% | 3769 | 3780 | 3790 | 3762 | 3765 | 89 | 3775 | 142 | 231 | 1808 |
| LPG2607 | 3916 | 4 | 0.10% | 3912 | 3939 | 3939 | 3908 | 3908 | 26 | 3920 | 16 | 42 | 431 |
| LPG2608 | 3846 | 1 | 0.03% | 3845 | 3856 | 3859 | 3837 | 3831 | 9 | 3856 | 6 | 15 | 275 |
| LPG2610 | 4126 | -11 | -0.27% | 4137 | 4138 | 4138 | 4126 | 4045 | 3 | 4165 | 0 | 3 | 32 |
| LPG2611 | 4050 | -1 | -0.02% | 4051 | 4047 | 4050 | 4037 | 4005 | 3 | 4050 | 0 | 3 | 19 |
| LPG2612 | - | - | - | 4051 | - | - | - | 3938 | 0 | 4028 | 0 | 0 | 0 |
|
数据时间:2025-12-29点击每列的名称可以进行排序
|
|||||||||||||