| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4584 | 41 | 0.90% | 4543 | 4521 | 4588 | 4514 | 4583 | 20806 | 4584 | 18862 | 39668 | 94592 |
| LPG主连 | 4584 | 41 | 0.90% | 4543 | 4521 | 4588 | 4514 | 4583 | 20806 | 4584 | 18862 | 39668 | 94592 |
| LPG2610 | 4770 | 105 | 2.25% | 4665 | 4669 | 4800 | 4665 | 4768 | 2566 | 4771 | 2053 | 4619 | 34301 |
| LPG2607 | 4739 | 53 | 1.13% | 4686 | 4646 | 4755 | 4637 | 4738 | 8526 | 4739 | 7793 | 16319 | 8635 |
| LPG2611 | 4674 | 100 | 2.19% | 4574 | 4604 | 4677 | 4597 | 4674 | 321 | 4680 | 195 | 516 | 7751 |
| LPG2609 | 4439 | 62 | 1.42% | 4377 | 4362 | 4442 | 4362 | 4436 | 1479 | 4441 | 1145 | 2624 | 7025 |
| LPG2612 | 4592 | 90 | 2.00% | 4502 | 4526 | 4598 | 4526 | 4567 | 17 | 4615 | 9 | 26 | 342 |
| LPG2701 | 4506 | 85 | 1.92% | 4421 | 4432 | 4506 | 4423 | 4480 | 21 | 4539 | 9 | 30 | 310 |
| LPG2703 | 4275 | 47 | 1.11% | 4228 | 4266 | 4275 | 4240 | 4270 | 20 | 4296 | 3 | 23 | 206 |
| LPG2704 | - | - | - | 4657 | - | - | - | 4664 | 0 | 4724 | 0 | 0 | 106 |
| LPG2702 | 4386 | 61 | 1.41% | 4325 | 4350 | 4390 | 4350 | 4327 | 7 | 4438 | 0 | 7 | 75 |
| LPG2705 | - | - | - | 4473 | - | - | - | 4472 | 0 | 4639 | 0 | 0 | 22 |
| LPG2606 | - | - | - | 5539 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-06-23点击每列的名称可以进行排序
|
|||||||||||||