| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 6332 | -36 | -0.57% | 6368 | 6261 | 6410 | 6255 | 6329 | 65225 | 6331 | 63494 | 128719 | 104165 |
| LPG主连 | 6332 | -36 | -0.57% | 6368 | 6261 | 6410 | 6255 | 6329 | 65225 | 6331 | 63494 | 128719 | 104165 |
| LPG2611 | 6148 | -87 | -1.40% | 6235 | 6143 | 6256 | 6100 | 6145 | 14852 | 6150 | 14315 | 29167 | 73039 |
| LPG2612 | 5925 | -113 | -1.87% | 6038 | 5990 | 6060 | 5909 | 5922 | 4410 | 5925 | 4463 | 8873 | 34129 |
| LPG2702 | 5404 | -190 | -3.40% | 5594 | 5479 | 5560 | 5401 | 5372 | 785 | 5426 | 895 | 1680 | 6632 |
| LPG2704 | 5362 | -166 | -3.00% | 5528 | 5430 | 5497 | 5355 | 5340 | 254 | 5380 | 207 | 461 | 2325 |
| LPG2701 | 5666 | -156 | -2.68% | 5822 | 5720 | 5813 | 5665 | 5663 | 360 | 5687 | 506 | 866 | 1724 |
| LPG2703 | 5187 | -209 | -3.87% | 5396 | 5255 | 5306 | 5171 | 5150 | 196 | 5200 | 199 | 395 | 1247 |
| LPG2705 | 5210 | -208 | -3.84% | 5418 | 5259 | 5339 | 5208 | 5192 | 53 | 5220 | 36 | 89 | 149 |
| LPG2707 | 4960 | -209 | -4.04% | 5169 | 5026 | 5073 | 4950 | 4921 | 15 | 4979 | 18 | 33 | 64 |
| LPG2706 | 5063 | -221 | -4.18% | 5284 | 5134 | 5191 | 5063 | 4975 | 16 | 5137 | 10 | 26 | 59 |
| LPG2609 | 6120 | 20 | 0.33% | 6100 | 6120 | 6120 | 6120 | 6200 | 0 | - | 2 | 2 | 38 |
| LPG2708 | 4950 | -172 | -3.36% | 5122 | 4951 | 4951 | 4949 | 4850 | 10 | 4901 | 4 | 14 | 32 |
|
数据时间:2026-09-03点击每列的名称可以进行排序
|
|||||||||||||