| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2611 | 6893 | 33 | 0.48% | 6860 | 6750 | 6899 | 6732 | 6889 | 16668 | 6893 | 15203 | 31871 | 100962 |
| LPG2610 | 7050 | -5 | -0.07% | 7055 | 6942 | 7054 | 6887 | 7046 | 28681 | 7050 | 26764 | 55445 | 76516 |
| LPG主连 | 7050 | -5 | -0.07% | 7055 | 6942 | 7054 | 6887 | 7046 | 28681 | 7050 | 26764 | 55445 | 76516 |
| LPG2612 | 6630 | 38 | 0.58% | 6592 | 6532 | 6634 | 6485 | 6622 | 2914 | 6634 | 2420 | 5334 | 48916 |
| LPG2702 | 5974 | 52 | 0.88% | 5922 | 5855 | 5983 | 5850 | 5969 | 345 | 5998 | 275 | 620 | 11659 |
| LPG2704 | 5695 | 25 | 0.44% | 5670 | 5578 | 5695 | 5578 | 5658 | 49 | 5695 | 62 | 111 | 3177 |
| LPG2701 | 6303 | 46 | 0.74% | 6257 | 6198 | 6313 | 6158 | 6280 | 328 | 6312 | 281 | 609 | 3151 |
| LPG2703 | 5631 | 45 | 0.81% | 5586 | 5496 | 5633 | 5496 | 5580 | 51 | 5631 | 26 | 77 | 1465 |
| LPG2705 | 5528 | -3 | -0.05% | 5531 | 5429 | 5534 | 5400 | 5482 | 20 | 5532 | 10 | 30 | 183 |
| LPG2706 | 5380 | -24 | -0.44% | 5404 | 5390 | 5400 | 5380 | 5220 | 16 | 5544 | 0 | 16 | 75 |
| LPG2707 | 5291 | -41 | -0.77% | 5332 | 5256 | 5291 | 5250 | 5139 | 13 | 5300 | 6 | 19 | 53 |
| LPG2708 | 5192 | 47 | 0.91% | 5145 | 5192 | 5192 | 5192 | 5101 | 3 | 5317 | 0 | 3 | 42 |
| LPG2609 | - | - | - | 7000 | - | - | - | 7200 | 0 | 7700 | 0 | 0 | 23 |
|
数据时间:2026-09-16点击每列的名称可以进行排序
|
|||||||||||||