| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5407 | 35 | 0.65% | 5372 | 5390 | 5470 | 5390 | 5407 | 19391 | 5410 | 17897 | 37288 | 59058 |
| LPG主连 | 5197 | 24 | 0.46% | 5173 | 5207 | 5284 | 5191 | 5196 | 38693 | 5201 | 40502 | 79195 | 29976 |
| LPG2608 | 5197 | 24 | 0.46% | 5173 | 5207 | 5284 | 5191 | 5196 | 38693 | 5201 | 40502 | 79195 | 29976 |
| LPG2611 | 5287 | 28 | 0.53% | 5259 | 5259 | 5346 | 5259 | 5286 | 2152 | 5299 | 2139 | 4291 | 22794 |
| LPG2609 | 5102 | 38 | 0.75% | 5064 | 5080 | 5164 | 5080 | 5098 | 4173 | 5105 | 3963 | 8136 | 7776 |
| LPG2612 | 5170 | 16 | 0.31% | 5154 | 5188 | 5235 | 5163 | 5167 | 845 | 5172 | 899 | 1744 | 5767 |
| LPG2701 | 5049 | 12 | 0.24% | 5037 | 5078 | 5142 | 5044 | 5038 | 76 | 5071 | 105 | 181 | 334 |
| LPG2703 | 4787 | -2 | -0.04% | 4789 | 4820 | 4881 | 4774 | 4739 | 45 | 4842 | 73 | 118 | 220 |
| LPG2704 | 5160 | 4 | 0.08% | 5156 | 4958 | 5250 | 4958 | 5131 | 59 | 5175 | 19 | 78 | 198 |
| LPG2607 | - | - | - | 5134 | - | - | - | - | 0 | 5300 | 0 | 0 | 107 |
| LPG2702 | 4932 | 12 | 0.24% | 4920 | 4965 | 5009 | 4928 | 4843 | 15 | 4955 | 13 | 28 | 93 |
| LPG2705 | 4982 | -23 | -0.46% | 5005 | 5140 | 5140 | 4982 | 4961 | 8 | 5046 | 20 | 28 | 77 |
| LPG2706 | 4960 | 5 | 0.10% | 4955 | 4976 | 4976 | 4908 | 4853 | 1 | 5061 | 2 | 3 | 3 |
|
数据时间:2026-07-17点击每列的名称可以进行排序
|
|||||||||||||