行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26116563 -8-0.12%6571650466086403656160128656356417116545113933
LPG主连6563 -8-0.12%6571650466086403656160128656356417116545113933
LPG26126350 130.21%633762716381617563458542635778091635158719
LPG27025795 240.42%577157145806561057675075796539104614407
LPG26106732 -7-0.10%67396668677565956726110316732104802151112201
LPG27016088 260.43%6062600061085900608212716093107923504000
LPG27045635 -7-0.12%5642554156595491562024565368923089
LPG27035510 -4-0.07%55145444552053615499645520451091456
LPG27055417 -24-0.44%544153525441530053984754213178299
LPG27065259 -6-0.11%5265516152595157520965303232998
LPG27075138 90.18%5129503951385038510045220202457
LPG27085036 130.26%50234957503649374967195038163546
LPG2609- --7500----0-000
数据时间:2026-09-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑