| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5590 | -112 | -1.96% | 5702 | 5680 | 5728 | 5556 | 5587 | 27165 | 5591 | 25309 | 52474 | 71625 |
| LPG2611 | 5443 | -157 | -2.80% | 5600 | 5558 | 5582 | 5409 | 5430 | 2564 | 5446 | 2517 | 5081 | 26370 |
| LPG2608 | 5403 | -148 | -2.67% | 5551 | 5690 | 5690 | 5378 | 5403 | 49609 | 5404 | 50228 | 99837 | 18667 |
| LPG主连 | 5403 | -148 | -2.67% | 5551 | 5690 | 5690 | 5378 | 5403 | 49609 | 5404 | 50228 | 99837 | 18667 |
| LPG2609 | 5293 | -133 | -2.45% | 5426 | 5457 | 5464 | 5268 | 5281 | 6116 | 5293 | 6211 | 12327 | 8576 |
| LPG2612 | 5310 | -135 | -2.48% | 5445 | 5426 | 5477 | 5277 | 5303 | 1025 | 5330 | 1043 | 2068 | 7255 |
| LPG2701 | 5186 | -96 | -1.82% | 5282 | 5300 | 5300 | 5140 | 5120 | 40 | 5187 | 70 | 110 | 319 |
| LPG2704 | 5200 | -64 | -1.22% | 5264 | 5230 | 5230 | 5171 | 5171 | 10 | 5220 | 7 | 17 | 260 |
| LPG2703 | 4903 | -72 | -1.45% | 4975 | 5015 | 5015 | 4878 | 4850 | 9 | 4908 | 22 | 31 | 233 |
| LPG2607 | - | - | - | 5583 | - | - | - | - | 0 | - | 0 | 0 | 110 |
| LPG2702 | 5039 | -162 | -3.11% | 5201 | 5115 | 5115 | 5028 | 5020 | 1 | 5080 | 17 | 18 | 107 |
| LPG2705 | 5078 | -127 | -2.44% | 5205 | 5047 | 5141 | 5001 | 5005 | 6 | 5150 | 16 | 22 | 85 |
| LPG2706 | 4997 | -167 | -3.23% | 5164 | 5022 | 5022 | 4997 | 4940 | 6 | 5427 | 1 | 7 | 13 |
|
数据时间:2026-07-21点击每列的名称可以进行排序
|
|||||||||||||