行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26105230 350.67%51955198529951825229271605230255165267697848
LPG主连5230 350.67%51955198529951825229271605230255165267697848
LPG26115116 320.63%50845076518650725116260451172525512940945
LPG26125000 280.56%497249685066495549976435001560120315947
LPG26095003 210.42%49824972507849535001867500557314405277
LPG27024733 300.64%4703471147944701473268473655123635
LPG27014871 230.47%4848483949334838485787488562149484
LPG27034593 400.88%455345754640457045721345962134340
LPG27044856 280.58%482848344900482248562548573257309
LPG26085255 100.19%5245525052805250523575255613188
LPG27054720 -4-0.08%47244700476647004697247391113143
LPG27064620 -52-1.11%46724677467746204625146601240
LPG27074576 -16-0.35%4592463746374576454844609377
数据时间:2026-08-10点击每列的名称可以进行排序
双鱼网络
广告
TOP↑