| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 5180 | 29 | 0.56% | 5151 | 5142 | 5214 | 5111 | 5179 | 13839 | 5180 | 13581 | 27420 | 87882 |
| LPG主连 | 5180 | 29 | 0.56% | 5151 | 5142 | 5214 | 5111 | 5179 | 13839 | 5180 | 13581 | 27420 | 87882 |
| LPG2610 | 5363 | 19 | 0.36% | 5344 | 5356 | 5395 | 5326 | 5362 | 3555 | 5363 | 3233 | 6788 | 51838 |
| LPG2611 | 5251 | 15 | 0.29% | 5236 | 5238 | 5280 | 5213 | 5249 | 467 | 5254 | 503 | 970 | 22377 |
| LPG2609 | 5065 | 32 | 0.64% | 5033 | 5032 | 5095 | 5013 | 5063 | 938 | 5069 | 943 | 1881 | 7964 |
| LPG2612 | 5147 | 13 | 0.25% | 5134 | 5133 | 5178 | 5117 | 5145 | 212 | 5148 | 177 | 389 | 5575 |
| LPG2703 | 4803 | 16 | 0.33% | 4787 | 4795 | 4803 | 4795 | 4760 | 18 | 4806 | 0 | 18 | 300 |
| LPG2701 | 5034 | 4 | 0.08% | 5030 | 5040 | 5061 | 5023 | 5031 | 16 | 5048 | 10 | 26 | 299 |
| LPG2704 | 5160 | 6 | 0.12% | 5154 | 5160 | 5160 | 5160 | 5101 | 12 | 5157 | 0 | 12 | 179 |
| LPG2607 | - | - | - | 5050 | - | - | - | - | 0 | 5380 | 0 | 0 | 106 |
| LPG2702 | 4933 | 4 | 0.08% | 4929 | 4952 | 4952 | 4922 | 4895 | 6 | 4941 | 9 | 15 | 88 |
| LPG2705 | - | - | - | 5031 | - | - | - | 4981 | 0 | 5078 | 0 | 0 | 65 |
| LPG2706 | - | - | - | 4974 | - | - | - | 4904 | 0 | 4998 | 0 | 0 | 2 |
|
数据时间:2026-07-15点击每列的名称可以进行排序
|
|||||||||||||