行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG25104421 571.31%43644404445544044420417174421401738189074648
LPG主连4421 571.31%43644404445544044420417174421401738189074648
LPG25114342 601.40%428243214363432043429235434482991753436095
LPG25124280 611.45%42194241429642414280410042823179727918868
LPG26014220 601.44%4160417642334173421822804220138436648249
LPG26024155 551.34%4100410741704099415516414157101626575338
LPG25093751 581.57%3693370037553700370223376110335045
LPG26034068 471.17%4021402140814021406856040702498092714
LPG26054295 441.04%425142764311427642784243141658669
LPG26044384 581.34%432643704390436843091743911431297
LPG26064202 -4-0.10%42064202420242024183043495550
LPG26074163 521.26%41114176419141634158341924743
LPG26084113 -7-0.17%4120416441644113404304123443
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载
TOP↑