| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5883 | 105 | 1.82% | 5778 | 5827 | 5956 | 5778 | 5882 | 64203 | 5884 | 60212 | 124415 | 105332 |
| LPG主连 | 5883 | 105 | 1.82% | 5778 | 5827 | 5956 | 5778 | 5882 | 64203 | 5884 | 60212 | 124415 | 105332 |
| LPG2611 | 5757 | 91 | 1.61% | 5666 | 5683 | 5826 | 5650 | 5754 | 7725 | 5757 | 7665 | 15390 | 55074 |
| LPG2612 | 5595 | 72 | 1.30% | 5523 | 5570 | 5661 | 5490 | 5578 | 2085 | 5609 | 2022 | 4107 | 23188 |
| LPG2702 | 5227 | 18 | 0.35% | 5209 | 5232 | 5311 | 5135 | 5215 | 583 | 5221 | 445 | 1028 | 3411 |
| LPG2704 | 5231 | -14 | -0.27% | 5245 | 5259 | 5290 | 5073 | 5186 | 208 | 5249 | 105 | 313 | 1214 |
| LPG2609 | 5755 | 128 | 2.27% | 5627 | 5660 | 5806 | 5649 | 5740 | 286 | 5748 | 445 | 731 | 1039 |
| LPG2701 | 5419 | 49 | 0.91% | 5370 | 5410 | 5491 | 5324 | 5415 | 188 | 5434 | 111 | 299 | 944 |
| LPG2703 | 5038 | 5 | 0.10% | 5033 | 5031 | 5103 | 4940 | 5006 | 124 | 5043 | 135 | 259 | 759 |
| LPG2705 | 5041 | -86 | -1.68% | 5127 | 5159 | 5160 | 4934 | 5044 | 24 | 5150 | 35 | 59 | 160 |
| LPG2706 | 4909 | -67 | -1.35% | 4976 | 5013 | 5053 | 4908 | 4891 | 10 | 5070 | 18 | 28 | 76 |
| LPG2608 | 5807 | 90 | 1.57% | 5717 | 5735 | 5865 | 5735 | 5800 | 20 | 5837 | 31 | 51 | 63 |
| LPG2707 | 4854 | 1 | 0.02% | 4853 | 4827 | 4887 | 4807 | 4813 | 12 | 4916 | 16 | 28 | 40 |
|
数据时间:2026-08-24点击每列的名称可以进行排序
|
|||||||||||||