| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5693 | 29 | 0.51% | 5664 | 5637 | 5713 | 5624 | 5693 | 15636 | 5694 | 14604 | 30240 | 103522 |
| LPG主连 | 5693 | 29 | 0.51% | 5664 | 5637 | 5713 | 5624 | 5693 | 15636 | 5694 | 14604 | 30240 | 103522 |
| LPG2611 | 5585 | 31 | 0.56% | 5554 | 5541 | 5616 | 5523 | 5581 | 1765 | 5585 | 1615 | 3380 | 50005 |
| LPG2612 | 5450 | 27 | 0.50% | 5423 | 5413 | 5466 | 5401 | 5449 | 637 | 5452 | 567 | 1204 | 21444 |
| LPG2702 | 5128 | 21 | 0.41% | 5107 | 5078 | 5144 | 5054 | 5128 | 135 | 5132 | 134 | 269 | 2486 |
| LPG2609 | 5532 | 53 | 0.97% | 5479 | 5488 | 5551 | 5486 | 5532 | 292 | 5549 | 95 | 387 | 1911 |
| LPG2704 | 5181 | 28 | 0.54% | 5153 | 5141 | 5181 | 5124 | 5154 | 45 | 5193 | 3 | 48 | 952 |
| LPG2701 | 5309 | 46 | 0.87% | 5263 | 5242 | 5309 | 5220 | 5290 | 108 | 5307 | 42 | 150 | 905 |
| LPG2703 | 4960 | 35 | 0.71% | 4925 | 4900 | 4960 | 4900 | 4938 | 17 | 4974 | 14 | 31 | 680 |
| LPG2608 | - | - | - | 5450 | - | - | - | 5472 | 0 | 5600 | 0 | 0 | 183 |
| LPG2705 | 5074 | 46 | 0.91% | 5028 | 5049 | 5074 | 5031 | 5047 | 3 | 5096 | 3 | 6 | 169 |
| LPG2706 | 4977 | 51 | 1.04% | 4926 | 4934 | 4977 | 4934 | 4946 | 3 | 5029 | 2 | 5 | 81 |
| LPG2707 | 4799 | -26 | -0.54% | 4825 | 4835 | 4835 | 4799 | 4829 | 2 | 4905 | 2 | 4 | 46 |
|
数据时间:2026-08-20点击每列的名称可以进行排序
|
|||||||||||||