| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2607 | 5406 | 5 | 0.09% | 5401 | 5530 | 5548 | 5331 | 5406 | 18889 | 5411 | 18185 | 37074 | 35210 |
| LPG2605 | 5773 | 9 | 0.16% | 5764 | 5882 | 5902 | 5690 | 5776 | 35440 | 5783 | 33138 | 68578 | 32980 |
| LPG主连 | 5773 | 9 | 0.16% | 5764 | 5882 | 5902 | 5690 | 5776 | 35440 | 5783 | 33138 | 68578 | 32980 |
| LPG2606 | 5582 | 17 | 0.31% | 5565 | 5700 | 5707 | 5492 | 5546 | 6197 | 5597 | 5477 | 11674 | 27660 |
| LPG2608 | 5244 | 5 | 0.10% | 5239 | 5380 | 5392 | 5176 | 5217 | 1405 | 5257 | 1467 | 2872 | 13092 |
| LPG2609 | 5098 | -10 | -0.20% | 5108 | 5257 | 5257 | 5029 | 5088 | 1181 | 5100 | 1243 | 2424 | 2669 |
| LPG2610 | 5423 | 4 | 0.07% | 5419 | 5641 | 5641 | 5384 | 5427 | 206 | 5443 | 192 | 398 | 1498 |
| LPG2701 | 5100 | 6 | 0.12% | 5094 | 5150 | 5150 | 5052 | 5024 | 8 | 5100 | 6 | 14 | 105 |
| LPG2702 | - | - | - | 5055 | - | - | - | 4826 | 1 | 5184 | 0 | 1 | 62 |
| LPG2611 | 5265 | 131 | 2.55% | 5134 | 5397 | 5397 | 5265 | 5168 | 17 | 5345 | 6 | 23 | 52 |
| LPG2612 | 5154 | -62 | -1.19% | 5216 | 5280 | 5280 | 5154 | 5100 | 4 | 5347 | 6 | 10 | 52 |
| LPG2703 | 4900 | -79 | -1.59% | 4979 | 5041 | 5041 | 4900 | 4767 | 3 | 4999 | 1 | 4 | 18 |
| LPG2604 | 6700 | -895 | -11.78% | 7595 | 6700 | 6700 | 6700 | - | 0 | 8650 | 2 | 2 | 7 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||