行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26105876 90.15%586758786015587258752936358762688356246107653
LPG主连5876 90.15%586758786015587258752936358762688356246107653
LPG26115759 190.33%57405753589857535758329857673235653355512
LPG26125589 140.25%557556145724558755787765614779155523599
LPG27025186 -41-0.78%5227522853225186513931853283096273641
LPG27045160 -55-1.05%52155280529751605100805160811611313
LPG27015408 -12-0.22%542054205531540854018654451372231037
LPG26095747 250.44%5722573058695730573053583266119898
LPG27034973 -61-1.21%50345142514349734957113500899212872
LPG27055071 140.28%505751235169507150181851991331158
LPG27064943 80.16%4935494249434942473923503202364
LPG27074808 -40-0.83%484848834899480748078490331142
LPG2608- --5813----059660038
数据时间:2026-08-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑