行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26116685 350.53%6650663667086576668357020668549991107011102676
LPG主连6685 350.53%6650663667086576668357020668549991107011102676
LPG26126484 450.70%64396489650963786483117896485108202260967854
LPG27025951 731.24%587859145971584359465525951611116315811
LPG27016231 530.86%6178620062566127622414676230138828554883
LPG27045803 871.52%57165742581056635763605801751353147
LPG26106835 -46-0.67%6881689869306810683218686844194238102447
LPG27035699 1031.84%55965600569955585675925692511431510
LPG27055548 721.31%547655275558541255193155472657282
LPG27065369 460.86%53235330536953305282454380495
LPG27075182 40.08%517851565240512651917526551260
LPG27085082 -25-0.49%51075145514550825057151591244
LPG27095075 200.40%5055507150755071498915090123
数据时间:2026-09-29点击每列的名称可以进行排序
APP下载
广告
TOP↑