| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5779 | 45 | 0.78% | 5734 | 5883 | 5895 | 5715 | 5778 | 57636 | 5779 | 56756 | 114392 | 86463 |
| LPG主连 | 5779 | 45 | 0.78% | 5734 | 5883 | 5895 | 5715 | 5778 | 57636 | 5779 | 56756 | 114392 | 86463 |
| LPG2611 | 5636 | 49 | 0.88% | 5587 | 5714 | 5746 | 5575 | 5628 | 3012 | 5636 | 3230 | 6242 | 31313 |
| LPG2612 | 5492 | 47 | 0.86% | 5445 | 5572 | 5600 | 5433 | 5491 | 1653 | 5499 | 1633 | 3286 | 10586 |
| LPG2609 | 5409 | -25 | -0.46% | 5434 | 5575 | 5575 | 5375 | 5408 | 5884 | 5416 | 6015 | 11899 | 7371 |
| LPG2608 | 5520 | -31 | -0.56% | 5551 | 5664 | 5691 | 5476 | 5520 | 16561 | 5525 | 16432 | 32993 | 6802 |
| LPG2704 | 5293 | 6 | 0.11% | 5287 | 5317 | 5375 | 5270 | 5275 | 27 | 5330 | 39 | 66 | 313 |
| LPG2701 | 5341 | 25 | 0.47% | 5316 | 5410 | 5440 | 5291 | 5342 | 62 | 5370 | 68 | 130 | 310 |
| LPG2703 | 5035 | 21 | 0.42% | 5014 | 5057 | 5107 | 4972 | 5003 | 50 | 5058 | 44 | 94 | 257 |
| LPG2702 | 5184 | 4 | 0.08% | 5180 | 5240 | 5280 | 5168 | 5182 | 27 | 5220 | 38 | 65 | 143 |
| LPG2607 | - | - | - | 5583 | - | - | - | 5450 | 0 | - | 0 | 0 | 110 |
| LPG2705 | 5159 | -9 | -0.17% | 5168 | 5200 | 5249 | 5117 | 5127 | 17 | 5159 | 24 | 41 | 100 |
| LPG2706 | 5072 | -11 | -0.22% | 5083 | 5072 | 5072 | 5072 | 5030 | 5 | 5195 | 3 | 8 | 20 |
|
数据时间:2026-07-24点击每列的名称可以进行排序
|
|||||||||||||