| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2512 | 4256 | 9 | 0.21% | 4247 | 4270 | 4284 | 4232 | 4256 | 26388 | 4257 | 22110 | 48498 | 90968 |
| LPG主连 | 4256 | 9 | 0.21% | 4247 | 4270 | 4284 | 4232 | 4256 | 26388 | 4257 | 22110 | 48498 | 90968 |
| LPG2601 | 4188 | 19 | 0.46% | 4169 | 4190 | 4214 | 4161 | 4188 | 7311 | 4189 | 6188 | 13499 | 38168 |
| LPG2602 | 4067 | 14 | 0.35% | 4053 | 4079 | 4096 | 4045 | 4068 | 1120 | 4070 | 1076 | 2196 | 31119 |
| LPG2603 | 3902 | 5 | 0.13% | 3897 | 3920 | 3934 | 3886 | 3901 | 1401 | 3903 | 1354 | 2755 | 28866 |
| LPG2604 | 4173 | 8 | 0.19% | 4165 | 4190 | 4206 | 4151 | 4171 | 264 | 4173 | 334 | 598 | 10785 |
| LPG2511 | - | - | - | 4250 | - | - | - | 4098 | 0 | 4424 | 0 | 0 | 1555 |
| LPG2605 | 4100 | 8 | 0.20% | 4092 | 4134 | 4134 | 4083 | 4086 | 59 | 4113 | 58 | 117 | 1022 |
| LPG2609 | 3855 | 9 | 0.23% | 3846 | 3862 | 3885 | 3825 | 3850 | 22 | 3861 | 34 | 56 | 410 |
| LPG2606 | 4041 | 8 | 0.20% | 4033 | 4060 | 4060 | 4018 | 4029 | 16 | 4052 | 27 | 43 | 346 |
| LPG2608 | 3921 | 10 | 0.26% | 3911 | 3948 | 3948 | 3921 | 3899 | 3 | 3934 | 4 | 7 | 133 |
| LPG2607 | 3975 | 11 | 0.28% | 3964 | 3992 | 3992 | 3967 | 3966 | 11 | 3998 | 9 | 20 | 87 |
| LPG2610 | 4230 | 53 | 1.27% | 4177 | 4261 | 4261 | 4230 | 4185 | 1 | 4318 | 5 | 6 | 6 |
|
数据时间:2025-11-07点击每列的名称可以进行排序
|
|||||||||||||