名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2511 | 4237 | -58 | -1.35% | 4295 | 4280 | 4336 | 4220 | 4237 | 38104 | 4238 | 36248 | 74352 | 64900 |
LPG主连 | 4237 | -58 | -1.35% | 4295 | 4280 | 4336 | 4220 | 4237 | 38104 | 4238 | 36248 | 74352 | 64900 |
LPG2512 | 4159 | -54 | -1.28% | 4213 | 4200 | 4240 | 4147 | 4157 | 9413 | 4159 | 9898 | 19311 | 46407 |
LPG2602 | 4030 | -47 | -1.15% | 4077 | 4065 | 4095 | 4021 | 4028 | 1294 | 4034 | 1460 | 2754 | 11799 |
LPG2601 | 4098 | -45 | -1.09% | 4143 | 4130 | 4166 | 4085 | 4096 | 1912 | 4099 | 2201 | 4113 | 9809 |
LPG2603 | 3955 | -41 | -1.03% | 3996 | 3983 | 4010 | 3944 | 3949 | 251 | 3959 | 330 | 581 | 3451 |
LPG2510 | 4382 | -66 | -1.48% | 4448 | 4426 | 4465 | 4195 | 4232 | 654 | 4495 | 1008 | 1662 | 2464 |
LPG2605 | 4239 | -29 | -0.68% | 4268 | 4251 | 4280 | 4228 | 4200 | 18 | 4292 | 4 | 22 | 673 |
LPG2604 | 4315 | -37 | -0.85% | 4352 | 4323 | 4330 | 4315 | 4305 | 4 | 4328 | 3 | 7 | 486 |
LPG2606 | 4170 | -42 | -1.00% | 4212 | 4191 | 4212 | 4170 | 4075 | 5 | 4233 | 6 | 11 | 62 |
LPG2607 | 4148 | -8 | -0.19% | 4156 | 4130 | 4148 | 4130 | 4027 | 0 | 4186 | 2 | 2 | 47 |
LPG2608 | 4060 | -41 | -1.00% | 4101 | 4074 | 4118 | 4060 | 4001 | 2 | 4111 | 4 | 6 | 17 |
LPG2609 | 4098 | 5 | 0.12% | 4093 | 4055 | 4098 | 4055 | 3998 | 2 | 4069 | 2 | 4 | 4 |
数据时间:2025-10-03点击每列的名称可以进行排序
|