| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5631 | -279 | -4.72% | 5910 | 5785 | 5824 | 5583 | 5630 | 63608 | 5632 | 64646 | 128254 | 102356 |
| LPG主连 | 5631 | -279 | -4.72% | 5910 | 5785 | 5824 | 5583 | 5630 | 63608 | 5632 | 64646 | 128254 | 102356 |
| LPG2611 | 5514 | -276 | -4.77% | 5790 | 5666 | 5705 | 5468 | 5509 | 9301 | 5514 | 8345 | 17646 | 57855 |
| LPG2612 | 5368 | -253 | -4.50% | 5621 | 5464 | 5537 | 5315 | 5356 | 2643 | 5373 | 2511 | 5154 | 25815 |
| LPG2702 | 5000 | -216 | -4.14% | 5216 | 5127 | 5128 | 4942 | 4956 | 531 | 5010 | 515 | 1046 | 4398 |
| LPG2704 | 4992 | -214 | -4.11% | 5206 | 5100 | 5131 | 4950 | 4992 | 88 | 5018 | 81 | 169 | 1466 |
| LPG2701 | 5195 | -241 | -4.43% | 5436 | 5336 | 5342 | 5150 | 5166 | 245 | 5236 | 324 | 569 | 1113 |
| LPG2703 | 4802 | -236 | -4.68% | 5038 | 4944 | 4950 | 4767 | 4800 | 68 | 4823 | 96 | 164 | 881 |
| LPG2609 | 5469 | -274 | -4.77% | 5743 | 5633 | 5673 | 5427 | 5465 | 95 | 5489 | 280 | 375 | 427 |
| LPG2705 | 4815 | -296 | -5.79% | 5111 | 4961 | 4977 | 4812 | 4832 | 8 | 4942 | 22 | 30 | 156 |
| LPG2706 | 4696 | -290 | -5.82% | 4986 | 4714 | 4714 | 4696 | 4703 | 7 | 4805 | 8 | 15 | 61 |
| LPG2707 | 4626 | -209 | -4.32% | 4835 | 4715 | 4735 | 4600 | 4618 | 3 | 4674 | 14 | 17 | 48 |
| LPG2608 | - | - | - | 5813 | - | - | - | 5700 | 0 | 5760 | 0 | 0 | 0 |
|
数据时间:2026-08-26点击每列的名称可以进行排序
|
|||||||||||||