名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2512 | 4181 | 51 | 1.23% | 4130 | 4179 | 4184 | 4161 | 4179 | 11498 | 4181 | 10752 | 22250 | 93320 |
LPG主连 | 4181 | 51 | 1.23% | 4130 | 4179 | 4184 | 4161 | 4179 | 11498 | 4181 | 10752 | 22250 | 93320 |
LPG2602 | 3937 | 24 | 0.61% | 3913 | 3941 | 3943 | 3926 | 3925 | 499 | 3942 | 333 | 832 | 20877 |
LPG2511 | 4326 | 45 | 1.05% | 4281 | 4315 | 4332 | 4306 | 4322 | 4103 | 4328 | 1667 | 5770 | 18632 |
LPG2601 | 4052 | 41 | 1.02% | 4011 | 4043 | 4058 | 4037 | 4048 | 1365 | 4053 | 854 | 2219 | 17701 |
LPG2603 | 3804 | 4 | 0.11% | 3800 | 3815 | 3815 | 3798 | 3803 | 534 | 3805 | 625 | 1159 | 14875 |
LPG2604 | 4142 | 14 | 0.34% | 4128 | 4143 | 4150 | 4135 | 4086 | 38 | 4142 | 2 | 40 | 2204 |
LPG2605 | 4066 | 12 | 0.30% | 4054 | 4097 | 4097 | 4053 | 4055 | 30 | 4093 | 14 | 44 | 894 |
LPG2606 | 4004 | 17 | 0.43% | 3987 | 4033 | 4033 | 4001 | 3927 | 17 | 4045 | 7 | 24 | 329 |
LPG2609 | 3807 | 1 | 0.03% | 3806 | 3848 | 3848 | 3807 | 3803 | 5 | 3817 | 23 | 28 | 302 |
LPG2608 | 3870 | 3 | 0.08% | 3867 | 3913 | 3913 | 3870 | 3860 | 6 | 3966 | 4 | 10 | 125 |
LPG2510 | - | - | - | 4339 | - | - | - | - | 0 | 4350 | 0 | 0 | 117 |
LPG2607 | 3933 | 6 | 0.15% | 3927 | 3973 | 3973 | 3933 | 3920 | 12 | 3997 | 0 | 12 | 84 |
数据时间:2025-10-23点击每列的名称可以进行排序
|