| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4991 | -155 | -3.01% | 5146 | 5117 | 5163 | 4986 | 4991 | 12109 | 4992 | 13035 | 25144 | 66542 |
| LPG2607 | 5119 | -139 | -2.64% | 5258 | 5253 | 5312 | 5108 | 5118 | 37634 | 5120 | 37108 | 74742 | 66449 |
| LPG主连 | 5119 | -139 | -2.64% | 5258 | 5253 | 5312 | 5108 | 5118 | 37634 | 5120 | 37108 | 74742 | 66449 |
| LPG2610 | 5037 | -137 | -2.65% | 5174 | 5160 | 5204 | 5032 | 5036 | 2333 | 5041 | 2687 | 5020 | 26650 |
| LPG2609 | 4796 | -155 | -3.13% | 4951 | 4928 | 4953 | 4788 | 4791 | 1341 | 4798 | 1971 | 3312 | 6644 |
| LPG2611 | 4922 | -141 | -2.78% | 5063 | 5063 | 5072 | 4919 | 4923 | 316 | 4931 | 368 | 684 | 4320 |
| LPG2606 | - | - | - | 5539 | - | - | - | 4968 | 0 | 5700 | 0 | 0 | 238 |
| LPG2612 | 4840 | -116 | -2.34% | 4956 | 4963 | 4963 | 4840 | 4818 | 13 | 4881 | 43 | 56 | 226 |
| LPG2701 | 4753 | -135 | -2.76% | 4888 | 4869 | 4869 | 4753 | 4730 | 5 | 4800 | 20 | 25 | 200 |
| LPG2703 | 4551 | -128 | -2.74% | 4679 | 4740 | 4740 | 4551 | 4551 | 6 | 4575 | 28 | 34 | 130 |
| LPG2704 | 5002 | -75 | -1.48% | 5077 | 5140 | 5140 | 5002 | 4970 | 2 | 5013 | 7 | 9 | 105 |
| LPG2702 | 4646 | -121 | -2.54% | 4767 | 4754 | 4754 | 4646 | 4647 | 1 | 4723 | 1 | 2 | 55 |
| LPG2705 | 4910 | -12 | -0.24% | 4922 | 5003 | 5010 | 4901 | 4860 | 8 | 4900 | 6 | 14 | 23 |
|
数据时间:2026-06-16点击每列的名称可以进行排序
|
|||||||||||||