行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26106372 40.06%636862616379625863722185663792080842664102810
LPG主连6372 40.06%636862616379625863722185663792080842664102810
LPG26116225 -10-0.16%62356143622661146220479362334321911471605
LPG26126034 -4-0.07%6038599060355924600810176060949196633107
LPG27025520 -74-1.32%5594547955245453536520856182094176386
LPG27045420 -108-1.95%55285430543653795400675517791462180
LPG27015789 -33-0.57%5822572057895702574814458001522961586
LPG27035264 -132-2.45%539652555274518952521325282601921196
LPG27055268 -150-2.77%541852595295521951883053521848143
LPG27075030 -139-2.69%5169502650304994490045242131769
LPG27065129 -155-2.93%52845134513451294967353013660
LPG2609- --6100---6100064500036
LPG27084950 -172-3.36%51224951495149494860451003732
数据时间:2026-09-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑