行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26084534 -5-0.11%453945304543443145354742945364834095769104419
LPG主连4534 -5-0.11%453945304543443145354742945364834095769104419
LPG26104742 420.89%470046824752463047398153474477121586550403
LPG26114652 370.80%46154584465645444647155946521476303516677
LPG26094385 120.27%4373435443964296438527654389250252678754
LPG26124560 320.71%45284511456544594555723456480715303042
LPG27014476 340.77%4442441544764375444751450068119343
LPG27034233 140.33%421942024246416142213742572461314
LPG26074542 -93-2.01%463545574557454240232460024306
LPG27044612 -12-0.26%462446004614446645582046501030124
LPG27024361 180.41%4343430343614278428512443801282
LPG27054480 -10-0.22%44904463448044634469545182721
LPG2706- --4423---432304537000
数据时间:2026-07-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑