| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2611 | 6710 | -165 | -2.40% | 6875 | 6719 | 6736 | 6638 | 6706 | 19241 | 6710 | 16516 | 35757 | 103800 |
| LPG2612 | 6475 | -153 | -2.31% | 6628 | 6473 | 6500 | 6411 | 6466 | 3474 | 6480 | 2844 | 6318 | 54620 |
| LPG2610 | 6859 | -169 | -2.40% | 7028 | 6802 | 6886 | 6770 | 6858 | 18478 | 6863 | 16428 | 34906 | 23398 |
| LPG主连 | 6859 | -169 | -2.40% | 7028 | 6802 | 6886 | 6770 | 6858 | 18478 | 6863 | 16428 | 34906 | 23398 |
| LPG2702 | 5878 | -100 | -1.67% | 5978 | 5886 | 5912 | 5833 | 5873 | 287 | 5896 | 352 | 639 | 13382 |
| LPG2701 | 6194 | -109 | -1.73% | 6303 | 6200 | 6222 | 6133 | 6182 | 432 | 6195 | 441 | 873 | 3538 |
| LPG2704 | 5697 | -44 | -0.77% | 5741 | 5698 | 5730 | 5656 | 5683 | 87 | 5780 | 25 | 112 | 3125 |
| LPG2703 | 5571 | -60 | -1.07% | 5631 | 5556 | 5606 | 5540 | 5561 | 108 | 5600 | 27 | 135 | 1491 |
| LPG2705 | 5500 | -53 | -0.95% | 5553 | 5505 | 5519 | 5500 | 5437 | 9 | 5650 | 4 | 13 | 218 |
| LPG2706 | - | - | - | 5400 | - | - | - | 5184 | 1 | 5501 | 0 | 1 | 73 |
| LPG2707 | - | - | - | 5273 | - | - | - | 5200 | 1 | 5350 | 0 | 1 | 53 |
| LPG2708 | - | - | - | 5161 | - | - | - | 5104 | 0 | 5216 | 0 | 0 | 42 |
| LPG2609 | - | - | - | 7300 | - | - | - | - | 0 | 7500 | 0 | 0 | 23 |
|
数据时间:2026-09-18点击每列的名称可以进行排序
|
|||||||||||||