| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5803 | 112 | 1.97% | 5691 | 5645 | 5805 | 5632 | 5800 | 33480 | 5803 | 31293 | 64773 | 106141 |
| LPG主连 | 5803 | 112 | 1.97% | 5691 | 5645 | 5805 | 5632 | 5800 | 33480 | 5803 | 31293 | 64773 | 106141 |
| LPG2611 | 5664 | 93 | 1.67% | 5571 | 5544 | 5665 | 5515 | 5657 | 3545 | 5665 | 3159 | 6704 | 58162 |
| LPG2612 | 5492 | 95 | 1.76% | 5397 | 5398 | 5496 | 5378 | 5487 | 747 | 5495 | 614 | 1361 | 25869 |
| LPG2702 | 5121 | 110 | 2.20% | 5011 | 5025 | 5123 | 5025 | 5018 | 237 | 5136 | 222 | 459 | 4517 |
| LPG2704 | 5112 | 47 | 0.93% | 5065 | 5070 | 5112 | 5040 | 5057 | 16 | 5112 | 4 | 20 | 1475 |
| LPG2701 | 5319 | 83 | 1.59% | 5236 | 5230 | 5322 | 5204 | 5310 | 136 | 5329 | 63 | 199 | 1129 |
| LPG2703 | 4920 | 63 | 1.30% | 4857 | 4880 | 4920 | 4855 | 4895 | 30 | 4940 | 5 | 35 | 889 |
| LPG2609 | 5630 | 66 | 1.19% | 5564 | 5509 | 5630 | 5509 | 5467 | 29 | 5650 | 21 | 50 | 403 |
| LPG2705 | - | - | - | 4868 | - | - | - | 4840 | 1 | 4999 | 0 | 1 | 156 |
| LPG2706 | - | - | - | 4700 | - | - | - | 4710 | 1 | - | 0 | 1 | 61 |
| LPG2707 | 4665 | 31 | 0.67% | 4634 | 4665 | 4665 | 4665 | 4665 | 0 | 4849 | 2 | 2 | 48 |
| LPG2708 | - | - | - | 4634 | - | - | - | 4562 | 0 | 5150 | 0 | 0 | 0 |
|
数据时间:2026-08-27点击每列的名称可以进行排序
|
|||||||||||||