行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26024076 50.12%40714065411340604076146904077146462933667053
LPG主连4076 50.12%40714065411340604076146904077146462933667053
LPG26033950 -7-0.18%39573949398339443949367039533812748255617
LPG26044140 -15-0.36%41554155418341334137141641491487290333028
LPG26054064 -10-0.25%4074407141024060406220540762424473539
LPG26063996 40.10%399239904020398639866740021281953493
LPG26014156 -35-0.84%4191417842384156415629441854107042261
LPG26093777 70.19%37703770378837653768523777781301821
LPG26073913 -6-0.15%391939153933391338921639932642436
LPG26083842 -2-0.05%38443857385738413818239131416275
LPG26104146 130.31%41334146414641464047142400132
LPG26114054 100.25%40444064406440543972240632420
LPG2612- --4051---395114044011
数据时间:2025-12-30点击每列的名称可以进行排序
双鱼网络
广告
TOP↑