名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG主连 | 4182 | -33 | -0.78% | 4215 | 4176 | 4193 | 4169 | 4182 | 7835 | 4184 | 8469 | 16304 | 54331 |
LPG2508 | 4182 | -33 | -0.78% | 4215 | 4176 | 4193 | 4169 | 4182 | 7835 | 4184 | 8469 | 16304 | 54331 |
LPG2509 | 4083 | -25 | -0.61% | 4108 | 4089 | 4096 | 4075 | 4082 | 1499 | 4085 | 1684 | 3183 | 37361 |
LPG2510 | 4480 | -9 | -0.20% | 4489 | 4472 | 4489 | 4470 | 4480 | 631 | 4486 | 684 | 1315 | 31525 |
LPG2511 | 4397 | -6 | -0.14% | 4403 | 4391 | 4402 | 4387 | 4377 | 157 | 4401 | 162 | 319 | 7876 |
LPG2507 | - | - | - | 4205 | - | - | - | 4044 | 0 | 4239 | 0 | 0 | 2254 |
LPG2512 | 4323 | -8 | -0.18% | 4331 | 4328 | 4328 | 4310 | 4252 | 239 | 4323 | 114 | 353 | 1801 |
LPG2601 | 4240 | -12 | -0.28% | 4252 | 4237 | 4245 | 4235 | 4230 | 3 | 4246 | 3 | 6 | 681 |
LPG2603 | 4074 | -22 | -0.54% | 4096 | 4081 | 4084 | 4074 | 4065 | 3 | 4086 | 4 | 7 | 467 |
LPG2602 | - | - | - | 4177 | - | - | - | 4076 | 0 | 4230 | 0 | 0 | 162 |
LPG2604 | 4368 | -15 | -0.34% | 4383 | 4374 | 4374 | 4368 | 4181 | 8 | 4614 | 0 | 8 | 111 |
LPG2605 | 4268 | -6 | -0.14% | 4274 | 4269 | 4269 | 4267 | 4200 | 7 | 4512 | 0 | 7 | 78 |
LPG2606 | 4204 | 0 | 0.00% | 4204 | 4204 | 4204 | 4204 | 3971 | 2 | 4438 | 0 | 2 | 7 |
数据时间:2025-07-06点击每列的名称可以进行排序
|