名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2512 | 4133 | 140 | 3.51% | 3993 | 4030 | 4139 | 4011 | 4133 | 28668 | 4134 | 26412 | 55080 | 78587 |
LPG2511 | 4263 | 122 | 2.95% | 4141 | 4165 | 4269 | 4134 | 4262 | 34070 | 4264 | 30219 | 64289 | 42609 |
LPG主连 | 4263 | 122 | 2.95% | 4141 | 4165 | 4269 | 4134 | 4262 | 34070 | 4264 | 30219 | 64289 | 42609 |
LPG2602 | 3935 | 99 | 2.58% | 3836 | 3868 | 3942 | 3857 | 3933 | 2959 | 3935 | 2363 | 5322 | 17895 |
LPG2601 | 4028 | 120 | 3.07% | 3908 | 3947 | 4032 | 3929 | 4026 | 8047 | 4028 | 4856 | 12903 | 16008 |
LPG2603 | 3855 | 98 | 2.61% | 3757 | 3783 | 3861 | 3780 | 3854 | 2607 | 3855 | 2258 | 4865 | 11385 |
LPG2510 | 4340 | 92 | 2.17% | 4248 | 4350 | 4350 | 4340 | 4206 | 22 | 4339 | 25 | 47 | 2417 |
LPG2604 | 4218 | 66 | 1.59% | 4152 | 4164 | 4234 | 4150 | 4217 | 247 | 4232 | 87 | 334 | 1273 |
LPG2605 | 4137 | 70 | 1.72% | 4067 | 4086 | 4150 | 4073 | 4136 | 49 | 4146 | 66 | 115 | 734 |
LPG2609 | 3889 | 41 | 1.07% | 3848 | 3879 | 3895 | 3863 | 3873 | 11 | 3902 | 2 | 13 | 137 |
LPG2606 | 4066 | 60 | 1.50% | 4006 | 4020 | 4074 | 4018 | 4063 | 8 | 4122 | 30 | 38 | 108 |
LPG2607 | 4023 | 73 | 1.85% | 3950 | 3958 | 4023 | 3957 | 4019 | 2 | 4053 | 8 | 10 | 88 |
LPG2608 | 3955 | 50 | 1.28% | 3905 | 3938 | 3955 | 3938 | 3965 | 4 | 3989 | 1 | 5 | 81 |
数据时间:2025-10-16点击每列的名称可以进行排序
|