| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2611 | 6555 | 156 | 2.44% | 6399 | 6470 | 6576 | 6432 | 6554 | 41827 | 6556 | 40226 | 82053 | 107930 |
| LPG主连 | 6555 | 156 | 2.44% | 6399 | 6470 | 6576 | 6432 | 6554 | 41827 | 6556 | 40226 | 82053 | 107930 |
| LPG2612 | 6334 | 149 | 2.41% | 6185 | 6238 | 6345 | 6201 | 6330 | 7754 | 6332 | 6422 | 14176 | 60819 |
| LPG2702 | 5783 | 137 | 2.43% | 5646 | 5736 | 5784 | 5655 | 5776 | 336 | 5782 | 294 | 630 | 14975 |
| LPG2610 | 6791 | 189 | 2.86% | 6602 | 6709 | 6833 | 6679 | 6786 | 4938 | 6789 | 4374 | 9312 | 5767 |
| LPG2701 | 6073 | 144 | 2.43% | 5929 | 5989 | 6075 | 5939 | 6065 | 963 | 6072 | 770 | 1733 | 4366 |
| LPG2704 | 5650 | 136 | 2.47% | 5514 | 5591 | 5659 | 5575 | 5650 | 36 | 5669 | 18 | 54 | 3077 |
| LPG2703 | 5521 | 144 | 2.68% | 5377 | 5444 | 5522 | 5415 | 5505 | 59 | 5521 | 43 | 102 | 1466 |
| LPG2705 | 5431 | 127 | 2.39% | 5304 | 5384 | 5450 | 5364 | 5415 | 28 | 5439 | 8 | 36 | 291 |
| LPG2706 | 5257 | 96 | 1.86% | 5161 | 5237 | 5258 | 5237 | 5268 | 4 | 5339 | 12 | 16 | 96 |
| LPG2707 | 5136 | 100 | 1.99% | 5036 | 5104 | 5137 | 5104 | 5130 | 6 | 5183 | 24 | 30 | 61 |
| LPG2708 | 5040 | 98 | 1.98% | 4942 | 5040 | 5040 | 5040 | 5040 | 6 | 5072 | 6 | 12 | 45 |
| LPG2609 | - | - | - | 7500 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-09-24点击每列的名称可以进行排序
|
|||||||||||||