| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2512 | 4278 | 12 | 0.28% | 4266 | 4229 | 4306 | 4203 | 4278 | 55949 | 4279 | 55607 | 111556 | 102755 |
| LPG主连 | 4278 | 12 | 0.28% | 4266 | 4229 | 4306 | 4203 | 4278 | 55949 | 4279 | 55607 | 111556 | 102755 |
| LPG2601 | 4190 | 1 | 0.02% | 4189 | 4132 | 4212 | 4117 | 4189 | 13363 | 4192 | 12285 | 25648 | 34165 |
| LPG2602 | 4068 | -9 | -0.22% | 4077 | 4033 | 4091 | 4002 | 4065 | 3425 | 4068 | 3104 | 6529 | 29566 |
| LPG2603 | 3909 | -27 | -0.69% | 3936 | 3895 | 3930 | 3851 | 3907 | 4516 | 3909 | 3931 | 8447 | 27136 |
| LPG2604 | 4180 | -49 | -1.16% | 4229 | 4172 | 4211 | 4135 | 4178 | 1371 | 4181 | 1444 | 2815 | 8593 |
| LPG2511 | 4250 | -113 | -2.59% | 4363 | 4250 | 4250 | 4250 | 4249 | 0 | 4411 | 2 | 2 | 1555 |
| LPG2605 | 4111 | -45 | -1.08% | 4156 | 4093 | 4129 | 4061 | 4088 | 47 | 4125 | 93 | 140 | 962 |
| LPG2609 | 3860 | -29 | -0.75% | 3889 | 3848 | 3880 | 3819 | 3850 | 48 | 3861 | 53 | 101 | 383 |
| LPG2606 | 4013 | -71 | -1.74% | 4084 | 4035 | 4035 | 4008 | 4038 | 16 | 4048 | 15 | 31 | 323 |
| LPG2608 | 3932 | -43 | -1.08% | 3975 | 3905 | 3946 | 3883 | 3884 | 6 | 3933 | 6 | 12 | 130 |
| LPG2607 | 3987 | -54 | -1.34% | 4041 | 3955 | 4007 | 3948 | 3961 | 11 | 3985 | 6 | 17 | 85 |
| LPG2610 | 4193 | -52 | -1.22% | 4245 | 4193 | 4193 | 4193 | 4124 | 1 | 4340 | 0 | 1 | 5 |
|
数据时间:2025-11-05点击每列的名称可以进行排序
|
|||||||||||||