行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26106137 741.22%606361806196612261371991161382017840089107563
LPG主连6137 741.22%606361806196612261371991161382017840089107563
LPG26116000 580.98%59426034605559845992318360102684586765612
LPG26125837 440.76%579358785878581058108415844878171929440
LPG27025384 -10-0.19%5394546254625370531135454133396935621
LPG27045375 200.37%535553555380532453202545381703241923
LPG27015621 70.12%561456745674561156089156601452361386
LPG27035147 -44-0.85%519151865199514651301705196492191073
LPG27055210 -21-0.40%52315231523152005130625225264121
LPG27065100 260.51%5074507051005067489610518701059
LPG27074979 921.88%48874955500149444950135113122553
LPG26096020 420.70%59786020602060206000261352435
LPG27084900 420.86%4858491849184900470014507372128
数据时间:2026-09-01点击每列的名称可以进行排序
双鱼网络
广告
TOP↑