名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2511 | 4423 | -17 | -0.38% | 4440 | 4428 | 4428 | 4403 | 4419 | 6077 | 4423 | 5360 | 11437 | 59143 |
LPG2510 | 4478 | -16 | -0.36% | 4494 | 4477 | 4478 | 4453 | 4475 | 10307 | 4479 | 10468 | 20775 | 45369 |
LPG主连 | 4478 | -16 | -0.36% | 4494 | 4477 | 4478 | 4453 | 4475 | 10307 | 4479 | 10468 | 20775 | 45369 |
LPG2512 | 4360 | -17 | -0.39% | 4377 | 4370 | 4370 | 4342 | 4345 | 1327 | 4361 | 940 | 2267 | 29452 |
LPG2602 | 4230 | -12 | -0.28% | 4242 | 4235 | 4237 | 4216 | 4217 | 156 | 4235 | 141 | 297 | 8846 |
LPG2601 | 4295 | -18 | -0.42% | 4313 | 4303 | 4304 | 4280 | 4294 | 266 | 4297 | 269 | 535 | 7414 |
LPG2509 | 3798 | 48 | 1.28% | 3750 | 3798 | 3798 | 3798 | 3750 | 1 | 3780 | 0 | 1 | 5042 |
LPG2603 | 4140 | -11 | -0.26% | 4151 | 4146 | 4150 | 4129 | 4130 | 37 | 4144 | 34 | 71 | 2793 |
LPG2605 | 4375 | -10 | -0.23% | 4385 | 4375 | 4375 | 4375 | 4300 | 2 | 4390 | 0 | 2 | 610 |
LPG2604 | 4461 | -15 | -0.34% | 4476 | 4449 | 4464 | 4449 | 4442 | 8 | 4490 | 14 | 22 | 444 |
LPG2606 | - | - | - | 4323 | - | - | - | 4233 | 0 | 4375 | 0 | 0 | 61 |
LPG2607 | - | - | - | 4270 | - | - | - | 4180 | 0 | 4330 | 0 | 0 | 46 |
LPG2608 | - | - | - | 4204 | - | - | - | 4120 | 0 | 4260 | 0 | 0 | 9 |
数据时间:2025-09-17点击每列的名称可以进行排序
|