| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2607 | 5548 | -160 | -2.80% | 5708 | 5660 | 5660 | 5423 | 5544 | 68619 | 5548 | 65197 | 133816 | 74228 |
| LPG主连 | 5548 | -160 | -2.80% | 5708 | 5660 | 5660 | 5423 | 5544 | 68619 | 5548 | 65197 | 133816 | 74228 |
| LPG2608 | 5448 | -94 | -1.70% | 5542 | 5500 | 5507 | 5321 | 5448 | 14945 | 5454 | 15660 | 30605 | 54710 |
| LPG2610 | 5481 | -38 | -0.69% | 5519 | 5503 | 5520 | 5380 | 5473 | 3523 | 5481 | 3352 | 6875 | 22067 |
| LPG2609 | 5252 | -64 | -1.20% | 5316 | 5296 | 5296 | 5135 | 5249 | 2168 | 5264 | 2229 | 4397 | 5495 |
| LPG2611 | 5347 | -38 | -0.71% | 5385 | 5339 | 5384 | 5264 | 5345 | 594 | 5354 | 551 | 1145 | 2543 |
| LPG2606 | - | - | - | 5834 | - | - | - | - | 0 | 5880 | 0 | 0 | 240 |
| LPG2612 | 5245 | -54 | -1.02% | 5299 | 5235 | 5289 | 5206 | 5105 | 8 | 5348 | 19 | 27 | 143 |
| LPG2701 | 5150 | -47 | -0.90% | 5197 | 5158 | 5199 | 5088 | 5115 | 24 | 5190 | 46 | 70 | 123 |
| LPG2704 | 5249 | -69 | -1.30% | 5318 | 5298 | 5298 | 5245 | 5294 | 6 | 5399 | 2 | 8 | 99 |
| LPG2703 | 4930 | -24 | -0.48% | 4954 | 4881 | 4946 | 4860 | 4913 | 9 | 4940 | 23 | 32 | 91 |
| LPG2702 | 5035 | -78 | -1.53% | 5113 | 5085 | 5085 | 5008 | 5024 | 17 | 5221 | 5 | 22 | 44 |
| LPG2705 | 5095 | -6 | -0.12% | 5101 | 5149 | 5149 | 5095 | 5085 | 5 | 5146 | 0 | 5 | 6 |
|
数据时间:2026-06-10点击每列的名称可以进行排序
|
|||||||||||||