| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5550 | 106 | 1.95% | 5444 | 5550 | 5575 | 5517 | 5550 | 19628 | 5552 | 17811 | 37439 | 94435 |
| LPG主连 | 5550 | 106 | 1.95% | 5444 | 5550 | 5575 | 5517 | 5550 | 19628 | 5552 | 17811 | 37439 | 94435 |
| LPG2611 | 5430 | 102 | 1.91% | 5328 | 5435 | 5450 | 5398 | 5417 | 965 | 5440 | 885 | 1850 | 36562 |
| LPG2612 | 5306 | 100 | 1.92% | 5206 | 5301 | 5330 | 5269 | 5280 | 234 | 5320 | 169 | 403 | 12766 |
| LPG2609 | 5300 | 126 | 2.44% | 5174 | 5311 | 5311 | 5256 | 5289 | 1001 | 5306 | 841 | 1842 | 6530 |
| LPG2701 | 5181 | 94 | 1.85% | 5087 | 5150 | 5209 | 5144 | 5124 | 44 | 5185 | 29 | 73 | 308 |
| LPG2704 | 5155 | 60 | 1.18% | 5095 | 5200 | 5200 | 5155 | 5130 | 1 | 5198 | 6 | 7 | 297 |
| LPG2608 | 5430 | 65 | 1.21% | 5365 | 5439 | 5442 | 5347 | 5026 | 14 | 5430 | 24 | 38 | 253 |
| LPG2703 | 4888 | 72 | 1.50% | 4816 | 4861 | 4888 | 4861 | 4820 | 3 | 4949 | 11 | 14 | 249 |
| LPG2702 | 5054 | 101 | 2.04% | 4953 | 5067 | 5067 | 5027 | 5055 | 32 | 5153 | 29 | 61 | 154 |
| LPG2705 | 5060 | 91 | 1.83% | 4969 | 5050 | 5060 | 5050 | 4950 | 5 | 5098 | 0 | 5 | 115 |
| LPG2706 | 4985 | 68 | 1.38% | 4917 | 4985 | 4985 | 4985 | 4865 | 1 | 5140 | 0 | 1 | 30 |
| LPG2707 | 4900 | 67 | 1.39% | 4833 | 4900 | 4900 | 4900 | 4722 | 1 | 4931 | 0 | 1 | 3 |
|
数据时间:2026-07-31点击每列的名称可以进行排序
|
|||||||||||||