| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4574 | 31 | 0.68% | 4543 | 4521 | 4588 | 4514 | 4574 | 22161 | 4578 | 20216 | 42377 | 93853 |
| LPG主连 | 4574 | 31 | 0.68% | 4543 | 4521 | 4588 | 4514 | 4574 | 22161 | 4578 | 20216 | 42377 | 93853 |
| LPG2610 | 4746 | 81 | 1.74% | 4665 | 4669 | 4800 | 4665 | 4735 | 2679 | 4758 | 2211 | 4890 | 34299 |
| LPG2607 | 4728 | 42 | 0.90% | 4686 | 4646 | 4755 | 4637 | 4722 | 8940 | 4728 | 8334 | 17274 | 8168 |
| LPG2611 | 4658 | 84 | 1.84% | 4574 | 4604 | 4677 | 4597 | 4568 | 334 | 4660 | 241 | 575 | 7792 |
| LPG2609 | 4429 | 52 | 1.19% | 4377 | 4362 | 4442 | 4362 | 4427 | 1563 | 4441 | 1227 | 2790 | 6947 |
| LPG2612 | 4593 | 91 | 2.02% | 4502 | 4526 | 4598 | 4526 | 4431 | 24 | 4644 | 9 | 33 | 341 |
| LPG2701 | 4491 | 70 | 1.58% | 4421 | 4432 | 4506 | 4423 | 4464 | 23 | 4538 | 9 | 32 | 309 |
| LPG2703 | 4275 | 47 | 1.11% | 4228 | 4266 | 4275 | 4240 | 4250 | 20 | 4296 | 3 | 23 | 206 |
| LPG2704 | - | - | - | 4657 | - | - | - | 4530 | 0 | 4745 | 0 | 0 | 106 |
| LPG2702 | 4386 | 61 | 1.41% | 4325 | 4350 | 4390 | 4350 | 4330 | 7 | 4459 | 0 | 7 | 75 |
| LPG2705 | - | - | - | 4473 | - | - | - | 4392 | 0 | 4672 | 0 | 0 | 22 |
| LPG2606 | - | - | - | 5539 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-06-24点击每列的名称可以进行排序
|
|||||||||||||