| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5853 | -14 | -0.24% | 5867 | 5878 | 6015 | 5828 | 5852 | 67464 | 5853 | 63102 | 130566 | 104790 |
| LPG主连 | 5853 | -14 | -0.24% | 5867 | 5878 | 6015 | 5828 | 5852 | 67464 | 5853 | 63102 | 130566 | 104790 |
| LPG2611 | 5737 | -3 | -0.05% | 5740 | 5753 | 5898 | 5711 | 5733 | 9411 | 5737 | 9081 | 18492 | 56607 |
| LPG2612 | 5575 | 0 | 0.00% | 5575 | 5614 | 5724 | 5548 | 5574 | 2926 | 5578 | 3027 | 5953 | 24696 |
| LPG2702 | 5161 | -66 | -1.26% | 5227 | 5228 | 5322 | 5155 | 5163 | 879 | 5173 | 842 | 1721 | 4096 |
| LPG2704 | 5164 | -51 | -0.98% | 5215 | 5280 | 5297 | 5151 | 5155 | 222 | 5189 | 151 | 373 | 1417 |
| LPG2701 | 5383 | -37 | -0.68% | 5420 | 5420 | 5531 | 5372 | 5375 | 268 | 5398 | 342 | 610 | 1150 |
| LPG2703 | 4984 | -50 | -0.99% | 5034 | 5142 | 5143 | 4973 | 4969 | 199 | 4984 | 176 | 375 | 893 |
| LPG2609 | 5710 | -12 | -0.21% | 5722 | 5730 | 5869 | 5683 | 5695 | 228 | 5788 | 454 | 682 | 615 |
| LPG2705 | 5020 | -37 | -0.73% | 5057 | 5123 | 5169 | 5019 | 5020 | 29 | 5105 | 21 | 50 | 156 |
| LPG2706 | 4943 | 8 | 0.16% | 4935 | 4942 | 4943 | 4942 | 4773 | 27 | 5011 | 0 | 27 | 64 |
| LPG2707 | 4773 | -75 | -1.55% | 4848 | 4883 | 4899 | 4728 | 4739 | 16 | 4785 | 6 | 22 | 41 |
| LPG2608 | - | - | - | 5813 | - | - | - | - | 0 | 5899 | 0 | 0 | 38 |
|
数据时间:2026-08-25点击每列的名称可以进行排序
|
|||||||||||||