| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG主连 | 5655 | 122 | 2.20% | 5533 | 5558 | 5766 | 5558 | 5655 | 52179 | 5657 | 48316 | 100495 | 71078 |
| LPG2607 | 5655 | 122 | 2.20% | 5533 | 5558 | 5766 | 5558 | 5655 | 52179 | 5657 | 48316 | 100495 | 71078 |
| LPG2608 | 5530 | 118 | 2.18% | 5412 | 5473 | 5628 | 5468 | 5530 | 9839 | 5531 | 9565 | 19404 | 56197 |
| LPG2610 | 5541 | 97 | 1.78% | 5444 | 5502 | 5627 | 5480 | 5535 | 2525 | 5539 | 2026 | 4551 | 22986 |
| LPG2609 | 5321 | 110 | 2.11% | 5211 | 5274 | 5406 | 5269 | 5310 | 1203 | 5323 | 1089 | 2292 | 5633 |
| LPG2611 | 5461 | 140 | 2.63% | 5321 | 5389 | 5470 | 5357 | 5365 | 197 | 5446 | 192 | 389 | 2696 |
| LPG2606 | - | - | - | 5834 | - | - | - | 5505 | 0 | 5834 | 0 | 0 | 240 |
| LPG2612 | 5361 | 112 | 2.13% | 5249 | 5290 | 5376 | 5285 | 5305 | 19 | 5428 | 7 | 26 | 143 |
| LPG2701 | 5279 | 147 | 2.86% | 5132 | 5204 | 5280 | 5181 | 5195 | 30 | 5256 | 14 | 44 | 127 |
| LPG2704 | 5344 | 67 | 1.27% | 5277 | 5321 | 5344 | 5321 | 5209 | 0 | 5389 | 4 | 4 | 98 |
| LPG2703 | 5000 | 107 | 2.19% | 4893 | 4955 | 5002 | 4955 | 4924 | 2 | 5020 | 7 | 9 | 91 |
| LPG2702 | 5143 | 97 | 1.92% | 5046 | 5098 | 5190 | 5087 | 4997 | 5 | 5221 | 5 | 10 | 43 |
| LPG2705 | - | - | - | 5128 | - | - | - | 5048 | 0 | 5248 | 0 | 0 | 6 |
|
数据时间:2026-06-11点击每列的名称可以进行排序
|
|||||||||||||