行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26106197 1342.21%606361806238612261964018361973867978862106395
LPG主连6197 1342.21%606361806238612261964018361973867978862106395
LPG26116062 1202.02%594260346102598460596594606258421243666539
LPG26125889 961.66%57935878592458105871194258981823376529920
LPG27025442 480.89%53945462548453705335577547752511025702
LPG27045400 450.84%535553555427532453372615437723331925
LPG27015690 761.35%5614567457245611566223457092064401390
LPG27035216 250.48%519151865250514652062025248572591078
LPG27055270 390.75%52315231527052005201725269274120
LPG27065147 731.44%5074507051665067510819515001961
LPG27075056 1693.46%48874955505649444969205084163654
LPG26096060 821.37%597860206060602060068620521041
LPG27084985 1272.61%48584918500649004953155005122727
数据时间:2026-09-01点击每列的名称可以进行排序
双鱼网络
广告
TOP↑