名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2509 | 4026 | 38 | 0.95% | 3988 | 3990 | 4031 | 3986 | 4026 | 15506 | 4027 | 14611 | 30117 | 71781 |
LPG2510 | 4463 | 61 | 1.39% | 4402 | 4407 | 4466 | 4404 | 4456 | 3110 | 4463 | 2359 | 5469 | 48258 |
LPG2508 | 4065 | 3 | 0.07% | 4062 | 4058 | 4073 | 4031 | 4064 | 11130 | 4067 | 9386 | 20516 | 25390 |
LPG主连 | 4065 | 3 | 0.07% | 4062 | 4058 | 4073 | 4031 | 4064 | 11130 | 4067 | 9386 | 20516 | 25390 |
LPG2511 | 4385 | 63 | 1.46% | 4322 | 4334 | 4386 | 4329 | 4364 | 562 | 4388 | 418 | 980 | 11105 |
LPG2512 | 4310 | 59 | 1.39% | 4251 | 4243 | 4310 | 4243 | 4300 | 288 | 4318 | 198 | 486 | 6133 |
LPG2507 | 4045 | -3 | -0.07% | 4048 | 4045 | 4045 | 4045 | 4041 | 0 | 4098 | 4 | 4 | 2063 |
LPG2601 | 4232 | 54 | 1.29% | 4178 | 4186 | 4232 | 4184 | 4220 | 96 | 4242 | 63 | 159 | 976 |
LPG2603 | 4061 | 42 | 1.05% | 4019 | 4028 | 4061 | 4028 | 4048 | 48 | 4060 | 31 | 79 | 778 |
LPG2604 | 4352 | 37 | 0.86% | 4315 | 4329 | 4352 | 4329 | 4057 | 7 | 4370 | 7 | 14 | 203 |
LPG2605 | 4253 | 41 | 0.97% | 4212 | 4217 | 4255 | 4217 | 4240 | 11 | - | 11 | 22 | 183 |
LPG2602 | 4130 | 29 | 0.71% | 4101 | 4117 | 4130 | 4117 | 4130 | 0 | 4230 | 2 | 2 | 138 |
LPG2606 | 4186 | 33 | 0.79% | 4153 | 4150 | 4186 | 4150 | 4158 | 0 | - | 3 | 3 | 20 |
数据时间:2025-07-19点击每列的名称可以进行排序
|