| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2611 | 6836 | -137 | -1.96% | 6973 | 6950 | 7038 | 6807 | 6835 | 32964 | 6836 | 30798 | 63762 | 104111 |
| LPG2612 | 6591 | -125 | -1.86% | 6716 | 6745 | 6788 | 6566 | 6588 | 5392 | 6591 | 5455 | 10847 | 53225 |
| LPG2610 | 6981 | -153 | -2.14% | 7134 | 7168 | 7176 | 6945 | 6981 | 42129 | 6984 | 41304 | 83433 | 37174 |
| LPG主连 | 6981 | -153 | -2.14% | 7134 | 7168 | 7176 | 6945 | 6981 | 42129 | 6984 | 41304 | 83433 | 37174 |
| LPG2702 | 5968 | -81 | -1.34% | 6049 | 6075 | 6109 | 5918 | 5953 | 707 | 5983 | 674 | 1381 | 13095 |
| LPG2701 | 6284 | -109 | -1.70% | 6393 | 6395 | 6458 | 6257 | 6283 | 623 | 6304 | 554 | 1177 | 3714 |
| LPG2704 | 5741 | 1 | 0.02% | 5740 | 5780 | 5810 | 5631 | 5707 | 244 | 5750 | 207 | 451 | 3170 |
| LPG2703 | 5627 | -54 | -0.95% | 5681 | 5686 | 5694 | 5541 | 5622 | 151 | 5645 | 73 | 224 | 1514 |
| LPG2705 | 5564 | 0 | 0.00% | 5564 | 5595 | 5601 | 5457 | 5525 | 24 | 5571 | 40 | 64 | 218 |
| LPG2706 | 5403 | -28 | -0.52% | 5431 | 5425 | 5434 | 5313 | 5375 | 11 | 5433 | 6 | 17 | 73 |
| LPG2707 | 5282 | -22 | -0.41% | 5304 | 5200 | 5300 | 5200 | 5229 | 11 | 5349 | 8 | 19 | 54 |
| LPG2708 | 5176 | -26 | -0.50% | 5202 | 5103 | 5176 | 5103 | 5142 | 1 | 5214 | 6 | 7 | 42 |
| LPG2609 | - | - | - | 7300 | - | - | - | 7000 | 0 | 7850 | 0 | 0 | 23 |
|
数据时间:2026-09-17点击每列的名称可以进行排序
|
|||||||||||||