| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 7133 | 213 | 3.08% | 6920 | 7060 | 7195 | 7060 | 7131 | 24862 | 7134 | 21912 | 46774 | 98963 |
| LPG主连 | 7133 | 213 | 3.08% | 6920 | 7060 | 7195 | 7060 | 7131 | 24862 | 7134 | 21912 | 46774 | 98963 |
| LPG2611 | 6941 | 227 | 3.38% | 6714 | 6950 | 7009 | 6903 | 6939 | 6720 | 6942 | 6103 | 12823 | 85155 |
| LPG2612 | 6663 | 200 | 3.09% | 6463 | 6666 | 6729 | 6633 | 6661 | 1049 | 6666 | 1135 | 2184 | 42734 |
| LPG2702 | 6029 | 173 | 2.95% | 5856 | 5979 | 6111 | 5963 | 6020 | 116 | 6032 | 137 | 253 | 9763 |
| LPG2704 | 5830 | 155 | 2.73% | 5675 | 5749 | 5900 | 5749 | 5831 | 19 | 5870 | 9 | 28 | 2912 |
| LPG2701 | 6345 | 181 | 2.94% | 6164 | 6303 | 6418 | 6301 | 6345 | 185 | 6350 | 142 | 327 | 2770 |
| LPG2703 | 5755 | 213 | 3.84% | 5542 | 5625 | 5788 | 5625 | 5701 | 20 | 5756 | 23 | 43 | 1381 |
| LPG2705 | 5724 | 204 | 3.70% | 5520 | 5610 | 5730 | 5522 | 5619 | 11 | 5715 | 6 | 17 | 192 |
| LPG2707 | 5450 | 142 | 2.68% | 5308 | 5450 | 5450 | 5450 | 5404 | 1 | 5555 | 0 | 1 | 83 |
| LPG2706 | 5583 | 186 | 3.45% | 5397 | 5436 | 5586 | 5436 | 5527 | 4 | 5582 | 4 | 8 | 64 |
| LPG2708 | 5350 | 147 | 2.83% | 5203 | 5350 | 5350 | 5350 | 5328 | 1 | 5512 | 1 | 2 | 52 |
| LPG2609 | - | - | - | 6763 | - | - | - | - | 0 | 7600 | 0 | 0 | 23 |
|
数据时间:2026-09-10点击每列的名称可以进行排序
|
|||||||||||||