| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5743 | 89 | 1.57% | 5654 | 5778 | 5810 | 5738 | 5742 | 22196 | 5743 | 21293 | 43489 | 103850 |
| LPG主连 | 5743 | 89 | 1.57% | 5654 | 5778 | 5810 | 5738 | 5742 | 22196 | 5743 | 21293 | 43489 | 103850 |
| LPG2611 | 5630 | 78 | 1.40% | 5552 | 5645 | 5695 | 5624 | 5627 | 2725 | 5629 | 2436 | 5161 | 51809 |
| LPG2612 | 5485 | 65 | 1.20% | 5420 | 5520 | 5555 | 5482 | 5485 | 767 | 5489 | 768 | 1535 | 21977 |
| LPG2702 | 5175 | 68 | 1.33% | 5107 | 5199 | 5248 | 5174 | 5172 | 194 | 5176 | 145 | 339 | 2707 |
| LPG2609 | 5604 | 99 | 1.80% | 5505 | 5585 | 5649 | 5585 | 5601 | 104 | 5609 | 136 | 240 | 1629 |
| LPG2704 | 5231 | 80 | 1.55% | 5151 | 5250 | 5250 | 5231 | 5203 | 14 | 5231 | 7 | 21 | 1019 |
| LPG2701 | 5331 | 62 | 1.18% | 5269 | 5329 | 5406 | 5329 | 5322 | 59 | 5355 | 98 | 157 | 887 |
| LPG2703 | 5000 | 70 | 1.42% | 4930 | 5044 | 5055 | 5000 | 4974 | 11 | 5010 | 17 | 28 | 674 |
| LPG2705 | 5100 | 68 | 1.35% | 5032 | 5100 | 5100 | 5100 | 5009 | 5 | 5114 | 2 | 7 | 170 |
| LPG2608 | 5720 | 270 | 4.95% | 5450 | 5545 | 5720 | 5545 | 5661 | 28 | 5760 | 2 | 30 | 155 |
| LPG2706 | - | - | - | 4932 | - | - | - | 4928 | 0 | 5048 | 0 | 0 | 87 |
| LPG2707 | - | - | - | 4786 | - | - | - | 4846 | 1 | 4891 | 0 | 1 | 45 |
|
数据时间:2026-08-20点击每列的名称可以进行排序
|
|||||||||||||