| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2607 | 5690 | 60 | 1.07% | 5630 | 5712 | 5712 | 5663 | 5689 | 12631 | 5690 | 12278 | 24909 | 67525 |
| LPG主连 | 5690 | 60 | 1.07% | 5630 | 5712 | 5712 | 5663 | 5689 | 12631 | 5690 | 12278 | 24909 | 67525 |
| LPG2608 | 5553 | 64 | 1.17% | 5489 | 5495 | 5561 | 5495 | 5520 | 959 | 5553 | 1105 | 2064 | 25598 |
| LPG2606 | 5832 | 49 | 0.85% | 5783 | 5830 | 5844 | 5802 | 5815 | 463 | 5842 | 477 | 940 | 23250 |
| LPG2610 | 5703 | 79 | 1.40% | 5624 | 5700 | 5708 | 5669 | 5673 | 221 | 5717 | 168 | 389 | 4327 |
| LPG2609 | 5410 | 70 | 1.31% | 5340 | 5390 | 5415 | 5375 | 5395 | 275 | 5415 | 139 | 414 | 2989 |
| LPG2605 | 5923 | 33 | 0.56% | 5890 | 5880 | 5935 | 5880 | 5915 | 65 | 5939 | 74 | 139 | 1944 |
| LPG2701 | 5336 | 63 | 1.19% | 5273 | 5333 | 5348 | 5333 | 5201 | 11 | 5400 | 7 | 18 | 89 |
| LPG2611 | 5564 | 60 | 1.09% | 5504 | 5555 | 5564 | 5534 | 5465 | 2 | 5725 | 3 | 5 | 60 |
| LPG2612 | 5449 | 101 | 1.89% | 5348 | 5440 | 5449 | 5440 | 5298 | 2 | 5450 | 0 | 2 | 58 |
| LPG2702 | 5229 | -2 | -0.04% | 5231 | 5229 | 5229 | 5229 | 5089 | 0 | 5416 | 1 | 1 | 44 |
| LPG2703 | 5113 | 103 | 2.06% | 5010 | 5113 | 5113 | 5113 | 4945 | 1 | 5146 | 0 | 1 | 19 |
| LPG2704 | - | - | - | 5010 | - | - | - | 4917 | 0 | 5553 | 0 | 0 | 0 |
|
数据时间:2026-04-28点击每列的名称可以进行排序
|
|||||||||||||