行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26106568 2423.83%632664126578639965655100665684778198787113463
LPG主连6568 2423.83%632664126578639965655100665684778198787113463
LPG26116312 1412.28%617162386326620263108322632078421616474051
LPG26126061 821.37%59795951607559516057173160802108383934200
LPG27025486 30.05%5483548954985435545052055283989186922
LPG27045409 60.11%54035417541753705377935410601532352
LPG27015780 480.84%5732574957965710573041357942836961924
LPG27035229 80.15%52215244524552005200845226331171282
LPG27055259 -8-0.15%526752615265525151441153181122153
LPG27075029 70.14%50225029502950294874052061165
LPG27065148 -3-0.06%515151035148510349902532781060
LPG27084946 -4-0.08%49504950495049464804051242234
LPG26096550 4307.03%6120655065506550640015690001523
数据时间:2026-09-04点击每列的名称可以进行排序
双鱼网络
广告
TOP↑