| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2611 | 6831 | 3 | 0.04% | 6828 | 6900 | 6966 | 6775 | 6830 | 38108 | 6835 | 37355 | 75463 | 98500 |
| LPG2610 | 7020 | -22 | -0.31% | 7042 | 7128 | 7188 | 6964 | 7018 | 91134 | 7021 | 83539 | 174673 | 79199 |
| LPG主连 | 7020 | -22 | -0.31% | 7042 | 7128 | 7188 | 6964 | 7018 | 91134 | 7021 | 83539 | 174673 | 79199 |
| LPG2612 | 6569 | 16 | 0.24% | 6553 | 6649 | 6677 | 6512 | 6563 | 6910 | 6575 | 6720 | 13630 | 47540 |
| LPG2702 | 5926 | 24 | 0.41% | 5902 | 5925 | 5998 | 5858 | 5917 | 666 | 5957 | 616 | 1282 | 11399 |
| LPG2704 | 5634 | -22 | -0.39% | 5656 | 5756 | 5761 | 5607 | 5636 | 61 | 5670 | 65 | 126 | 3114 |
| LPG2701 | 6261 | 37 | 0.59% | 6224 | 6300 | 6338 | 6196 | 6251 | 831 | 6266 | 801 | 1632 | 3108 |
| LPG2703 | 5577 | 21 | 0.38% | 5556 | 5636 | 5650 | 5521 | 5534 | 60 | 5577 | 48 | 108 | 1433 |
| LPG2705 | 5465 | -30 | -0.55% | 5495 | 5582 | 5583 | 5460 | 5462 | 45 | 5514 | 25 | 70 | 187 |
| LPG2706 | 5328 | -9 | -0.17% | 5337 | 5489 | 5501 | 5321 | 5300 | 18 | 5467 | 12 | 30 | 68 |
| LPG2707 | 5256 | 19 | 0.36% | 5237 | 5347 | 5379 | 5256 | 5158 | 20 | 5240 | 5 | 25 | 55 |
| LPG2708 | 5102 | -57 | -1.10% | 5159 | 5102 | 5102 | 5102 | 5102 | 0 | 5190 | 7 | 7 | 43 |
| LPG2609 | - | - | - | 7000 | - | - | - | 7000 | 0 | 7700 | 0 | 0 | 23 |
|
数据时间:2026-09-15点击每列的名称可以进行排序
|
|||||||||||||