名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2512 | 3985 | 7 | 0.18% | 3978 | 3965 | 3998 | 3956 | 3984 | 10347 | 3987 | 8619 | 18966 | 69493 |
LPG2511 | 4121 | 52 | 1.28% | 4069 | 4072 | 4135 | 4072 | 4121 | 18827 | 4122 | 17716 | 36543 | 54863 |
LPG主连 | 4121 | 52 | 1.28% | 4069 | 4072 | 4135 | 4072 | 4121 | 18827 | 4122 | 17716 | 36543 | 54863 |
LPG2602 | 3836 | -12 | -0.31% | 3848 | 3827 | 3853 | 3813 | 3833 | 931 | 3850 | 980 | 1911 | 16694 |
LPG2601 | 3906 | -3 | -0.08% | 3909 | 3895 | 3921 | 3881 | 3905 | 1964 | 3908 | 2794 | 4758 | 15682 |
LPG2603 | 3761 | -20 | -0.53% | 3781 | 3756 | 3777 | 3740 | 3760 | 692 | 3770 | 717 | 1409 | 9189 |
LPG2510 | - | - | - | 4248 | - | - | - | 4022 | 0 | 4502 | 0 | 0 | 2462 |
LPG2604 | 4165 | -1 | -0.02% | 4166 | 4159 | 4165 | 4150 | 4149 | 0 | 4198 | 9 | 9 | 781 |
LPG2605 | 4079 | -14 | -0.34% | 4093 | 4081 | 4086 | 4073 | 4058 | 11 | 4088 | 24 | 35 | 740 |
LPG2606 | 4015 | -32 | -0.79% | 4047 | 4017 | 4017 | 4013 | 4009 | 2 | 4115 | 9 | 11 | 94 |
LPG2607 | - | - | - | 3984 | - | - | - | 3904 | 5 | 4061 | 0 | 5 | 92 |
LPG2609 | 3871 | -5 | -0.13% | 3876 | 3855 | 3871 | 3850 | 3822 | 11 | 3942 | 4 | 15 | 75 |
LPG2608 | - | - | - | 3930 | - | - | - | 3860 | 0 | 4010 | 0 | 0 | 36 |
数据时间:2025-10-14点击每列的名称可以进行排序
|