行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
粳米26043636 10.03%36353633364436313636238363730053812287
粳米主连3636 10.03%36353633364436313636238363730053812287
粳米26053578 30.08%3575357135783566357639835772196179076
粳米26063579 40.11%3575357535813572357814135801222632674
粳米26123647 381.05%360936123648361236069364311042
粳米2608- --3591---3581035970035
粳米26093601 20.06%35993601360136013600136303435
粳米26073589 -20-0.55%360936063606358735819360251432
粳米2611- --3604---3595036330028
粳米26103616 90.25%36073627362736153596336230326
粳米27023625 240.67%36013606363236013602436251523
粳米27013613 60.17%36073605361336053545236201315
粳米26033656 1965.66%346036563656365634800-2210
数据时间:2026-03-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑