名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2511 | 3614 | 2 | 0.06% | 3612 | 3613 | 3614 | 3609 | 3612 | 176 | 3614 | 120 | 296 | 6025 |
粳米2510 | 3611 | 0 | 0.00% | 3611 | 3613 | 3615 | 3610 | 3611 | 139 | 3612 | 136 | 275 | 5898 |
粳米主连 | 3611 | 0 | 0.00% | 3611 | 3613 | 3615 | 3610 | 3611 | 139 | 3612 | 136 | 275 | 5898 |
粳米2601 | 3620 | -1 | -0.03% | 3621 | 3623 | 3623 | 3620 | 3620 | 10 | 3622 | 2 | 12 | 2145 |
粳米2512 | 3607 | -1 | -0.03% | 3608 | 3608 | 3612 | 3607 | 3607 | 457 | 3611 | 112 | 569 | 670 |
粳米2602 | 3609 | 5 | 0.14% | 3604 | 3603 | 3609 | 3603 | 3603 | 1 | 3611 | 1 | 2 | 276 |
粳米2509 | - | - | - | 3558 | - | - | - | 3550 | 0 | 3620 | 0 | 0 | 135 |
粳米2603 | - | - | - | 3602 | - | - | - | 3609 | 0 | 3626 | 0 | 0 | 42 |
粳米2605 | 3620 | 10 | 0.28% | 3610 | 3620 | 3620 | 3620 | 3581 | 2 | 3631 | 0 | 2 | 35 |
粳米2604 | - | - | - | 3617 | - | - | - | 3593 | 0 | 3642 | 0 | 0 | 30 |
粳米2606 | 3612 | 5 | 0.14% | 3607 | 3611 | 3612 | 3611 | 3603 | 2 | 3646 | 0 | 2 | 12 |
粳米2607 | - | - | - | 3625 | - | - | - | 3535 | 0 | 3693 | 0 | 0 | 2 |
粳米2608 | - | - | - | 3625 | - | - | - | 3581 | 0 | 3638 | 0 | 0 | 0 |
数据时间:2025-09-02点击每列的名称可以进行排序
|