名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2509 | 3611 | 15 | 0.42% | 3596 | 3598 | 3612 | 3597 | 3608 | 215 | 3611 | 51 | 266 | 8474 |
粳米主连 | 3611 | 15 | 0.42% | 3596 | 3598 | 3612 | 3597 | 3608 | 215 | 3611 | 51 | 266 | 8474 |
粳米2510 | 3623 | 13 | 0.36% | 3610 | 3612 | 3630 | 3609 | 3608 | 139 | 3631 | 167 | 306 | 3136 |
粳米2508 | 3582 | -1 | -0.03% | 3583 | 3584 | 3585 | 3581 | 3582 | 65 | 3588 | 64 | 129 | 1447 |
粳米2601 | 3607 | 5 | 0.14% | 3602 | 3606 | 3607 | 3606 | 3599 | 2 | 3707 | 0 | 2 | 232 |
粳米2602 | - | - | - | 3610 | - | - | - | 3606 | 0 | 3720 | 0 | 0 | 145 |
粳米2511 | 3612 | 7 | 0.19% | 3605 | 3610 | 3612 | 3610 | 3600 | 5 | 3612 | 0 | 5 | 136 |
粳米2512 | - | - | - | 3605 | - | - | - | 3596 | 0 | 3700 | 0 | 0 | 97 |
粳米2603 | - | - | - | 3611 | - | - | - | 3538 | 0 | 3615 | 0 | 0 | 44 |
粳米2604 | - | - | - | 3623 | - | - | - | 3611 | 0 | 3623 | 0 | 0 | 36 |
粳米2605 | - | - | - | 3612 | - | - | - | 3608 | 0 | 3623 | 0 | 0 | 20 |
粳米2606 | - | - | - | 3610 | - | - | - | 3550 | 0 | 3673 | 0 | 0 | 5 |
粳米2507 | - | - | - | 3578 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-07-12点击每列的名称可以进行排序
|