行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
粳米24083576 20.06%3574357735853573357540357735756078
粳米24053521 60.17%35153518352935183521743522571312722
粳米24093555 20.06%3553355935623553355214355610242110
粳米24073540 -4-0.11%3544354735483537353613354331442013
粳米24063522 -2-0.06%35243528353035203519423523591011831
粳米24043454 90.26%34453455345534483450783454551331234
粳米主连3454 90.26%34453455345534483450783454551331234
粳米24033366 150.45%33513380338033653366533721217252
粳米24103562 20.06%356035623562356235571356301188
粳米24113562 50.14%355735563562355635610356933150
粳米24123565 00.00%35653577357735623564435763786
粳米25013578 70.20%35713570359435703569435833720
粳米2502- -0.00%3567---3569035880011
数据时间:2024-02-28点击每列的名称可以进行排序
APP下载
TOP↑