| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 粳米主连 | 3634 | -1 | -0.03% | 3635 | 3633 | 3644 | 3633 | 3633 | 101 | 3637 | 162 | 263 | 12369 |
| 粳米2604 | 3634 | -1 | -0.03% | 3635 | 3633 | 3644 | 3633 | 3633 | 101 | 3637 | 162 | 263 | 12369 |
| 粳米2605 | 3577 | 2 | 0.06% | 3575 | 3571 | 3577 | 3567 | 3573 | 202 | 3578 | 55 | 257 | 8888 |
| 粳米2606 | 3574 | -1 | -0.03% | 3575 | 3575 | 3576 | 3572 | 3573 | 31 | 3574 | 42 | 73 | 2552 |
| 粳米2612 | - | - | - | 3609 | - | - | - | 3595 | 0 | 3699 | 0 | 0 | 45 |
| 粳米2608 | - | - | - | 3591 | - | - | - | 3499 | 0 | 3608 | 0 | 0 | 35 |
| 粳米2609 | 3601 | 2 | 0.06% | 3599 | 3601 | 3601 | 3601 | 3600 | 1 | 3711 | 3 | 4 | 35 |
| 粳米2607 | 3589 | -20 | -0.55% | 3609 | 3606 | 3606 | 3587 | 3580 | 9 | 3615 | 5 | 14 | 32 |
| 粳米2611 | - | - | - | 3604 | - | - | - | 3595 | 0 | 3614 | 0 | 0 | 28 |
| 粳米2610 | - | - | - | 3607 | - | - | - | 3595 | 0 | 3711 | 0 | 0 | 27 |
| 粳米2702 | - | - | - | 3601 | - | - | - | 3595 | 0 | 3607 | 0 | 0 | 20 |
| 粳米2701 | 3605 | -2 | -0.06% | 3607 | 3605 | 3605 | 3605 | 3511 | 0 | 3620 | 1 | 1 | 14 |
| 粳米2603 | - | - | - | 3460 | - | - | - | - | 0 | - | 0 | 0 | 10 |
|
数据时间:2026-03-06点击每列的名称可以进行排序
|
|||||||||||||