行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
粳米26033601 100.28%35913611361135963601104636031543258914097
粳米主连3601 100.28%35913611361135963601104636031543258914097
粳米26043552 -3-0.08%3555355235553551355227235543446166546
粳米26023670 -4-0.11%3674367436753666366760367319791691
粳米26053550 -1-0.03%3551355135513549354933556811103
粳米26083573 -9-0.25%35823572357335723562235950236
粳米26123597 -12-0.33%36093598359835973578236120236
粳米2609- --3592---3572035980035
粳米26113603 -13-0.36%36163603360336033603236170226
粳米26063558 -6-0.17%35643558355835583550135730120
粳米26103601 -11-0.30%36123606360836013586336030315
粳米2607- --3570---354803575007
粳米27013596 -8-0.22%3604359335963593359113614233
数据时间:2026-01-27点击每列的名称可以进行排序
双鱼网络
广告
TOP↑