名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2511 | 3613 | 8 | 0.22% | 3605 | 3610 | 3618 | 3608 | 3612 | 440 | 3616 | 365 | 805 | 6863 |
粳米主连 | 3613 | 8 | 0.22% | 3605 | 3610 | 3618 | 3608 | 3612 | 440 | 3616 | 365 | 805 | 6863 |
粳米2512 | 3610 | 13 | 0.36% | 3597 | 3600 | 3610 | 3600 | 3607 | 333 | 3612 | 195 | 528 | 4995 |
粳米2601 | 3625 | 8 | 0.22% | 3617 | 3621 | 3625 | 3618 | 3619 | 20 | 3629 | 7 | 27 | 2137 |
粳米2510 | 3609 | 6 | 0.17% | 3603 | 3608 | 3609 | 3608 | 3605 | 0 | 3613 | 2 | 2 | 362 |
粳米2602 | - | - | - | 3599 | - | - | - | 3599 | 0 | 3699 | 0 | 0 | 286 |
粳米2603 | - | - | - | 3608 | - | - | - | 3534 | 0 | 3700 | 0 | 0 | 44 |
粳米2605 | - | - | - | 3618 | - | - | - | 3532 | 0 | 3706 | 0 | 0 | 36 |
粳米2604 | 3616 | 5 | 0.14% | 3611 | 3616 | 3616 | 3616 | 3534 | 0 | 3702 | 1 | 1 | 32 |
粳米2606 | - | - | - | 3597 | - | - | - | 3588 | 0 | 3630 | 0 | 0 | 12 |
粳米2607 | - | - | - | 3609 | - | - | - | 3519 | 0 | 3700 | 0 | 0 | 2 |
粳米2608 | - | - | - | 3614 | - | - | - | 3531 | 0 | 3700 | 0 | 0 | 0 |
粳米2609 | - | - | - | 3614 | - | - | - | 3514 | 0 | 3673 | 0 | 0 | 0 |
数据时间:2025-09-19点击每列的名称可以进行排序
|