| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 粳米2604 | 3630 | 0 | 0.00% | 3630 | 3628 | 3633 | 3626 | 3631 | 54 | 3633 | 25 | 79 | 14041 |
| 粳米主连 | 3630 | 0 | 0.00% | 3630 | 3628 | 3633 | 3626 | 3631 | 54 | 3633 | 25 | 79 | 14041 |
| 粳米2605 | 3573 | -2 | -0.06% | 3575 | 3572 | 3574 | 3572 | 3573 | 24 | 3574 | 17 | 41 | 7852 |
| 粳米2606 | 3574 | -2 | -0.06% | 3576 | 3576 | 3578 | 3574 | 3574 | 39 | 3577 | 68 | 107 | 485 |
| 粳米2612 | 3590 | -4 | -0.11% | 3594 | 3590 | 3590 | 3590 | 3591 | 0 | 3611 | 1 | 1 | 46 |
| 粳米2608 | 3592 | -5 | -0.14% | 3597 | 3592 | 3592 | 3592 | 3585 | 0 | 3610 | 1 | 1 | 34 |
| 粳米2609 | 3603 | -8 | -0.22% | 3611 | 3591 | 3610 | 3591 | 3567 | 2 | 3613 | 1 | 3 | 34 |
| 粳米2607 | - | - | - | 3605 | - | - | - | 3589 | 0 | 3605 | 0 | 0 | 32 |
| 粳米2610 | 3604 | -4 | -0.11% | 3608 | 3588 | 3604 | 3588 | 3594 | 1 | 3630 | 1 | 2 | 26 |
| 粳米2611 | - | - | - | 3608 | - | - | - | 3590 | 0 | 3640 | 0 | 0 | 26 |
| 粳米2702 | - | - | - | 3604 | - | - | - | 3600 | 0 | 3607 | 0 | 0 | 20 |
| 粳米2701 | - | - | - | 3612 | - | - | - | 3600 | 0 | 3633 | 0 | 0 | 18 |
| 粳米2603 | - | - | - | 3580 | - | - | - | 3540 | 0 | 3560 | 0 | 0 | 8 |
|
数据时间:2026-03-02点击每列的名称可以进行排序
|
|||||||||||||