名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
粳米2408 | 3602 | 5 | 0.14% | 3597 | 3598 | 3604 | 3593 | 3601 | 404 | 3603 | 330 | 734 | 6847 |
粳米主连 | 3602 | 5 | 0.14% | 3597 | 3598 | 3604 | 3593 | 3601 | 404 | 3603 | 330 | 734 | 6847 |
粳米2409 | 3542 | 1 | 0.03% | 3541 | 3540 | 3546 | 3539 | 3540 | 14 | 3545 | 21 | 35 | 3023 |
粳米2407 | 3506 | 4 | 0.11% | 3502 | 3506 | 3507 | 3506 | 3506 | 13 | 3511 | 1 | 14 | 1014 |
粳米2405 | 3561 | 2 | 0.06% | 3559 | 3564 | 3564 | 3550 | 3559 | 440 | 3563 | 331 | 771 | 917 |
粳米2406 | 3501 | -8 | -0.23% | 3509 | 3505 | 3508 | 3501 | 3501 | 15 | 3504 | 27 | 42 | 719 |
粳米2410 | 3584 | -2 | -0.06% | 3586 | 3584 | 3584 | 3584 | 3580 | 0 | 3590 | 3 | 3 | 287 |
粳米2411 | 3590 | -1 | -0.03% | 3591 | 3591 | 3591 | 3590 | 3582 | 3 | 3590 | 0 | 3 | 172 |
粳米2502 | 3596 | 4 | 0.11% | 3592 | 3595 | 3596 | 3595 | 3586 | 2 | 3605 | 1 | 3 | 112 |
粳米2501 | 3590 | 0 | 0.00% | 3590 | 3590 | 3590 | 3590 | 3580 | 4 | 3592 | 0 | 4 | 108 |
粳米2412 | - | - | 0.00% | 3594 | - | - | - | 3568 | 0 | 3598 | 0 | 0 | 85 |
粳米2503 | 3604 | 7 | 0.19% | 3597 | 3606 | 3607 | 3604 | 3583 | 1 | 3604 | 2 | 3 | 21 |
粳米2504 | - | - | 0.00% | 3633 | - | - | - | 3525 | 0 | 3642 | 0 | 0 | 1 |
数据时间:2024-04-23点击每列的名称可以进行排序
|