| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 乙二醇主连 | 4544 | 11 | 0.24% | 4533 | 4493 | 4584 | 4412 | 4544 | 220633 | 4545 | 221463 | 442096 | 306698 |
| 乙二醇2609 | 4544 | 11 | 0.24% | 4533 | 4493 | 4584 | 4412 | 4544 | 220633 | 4545 | 221463 | 442096 | 306698 |
| 乙二醇2607 | 4580 | 9 | 0.20% | 4571 | 4500 | 4620 | 4466 | 4574 | 14704 | 4599 | 14374 | 29078 | 73216 |
| 乙二醇2608 | 4578 | -4 | -0.09% | 4582 | 4535 | 4617 | 4459 | 4574 | 2800 | 4585 | 2672 | 5472 | 49989 |
| 乙二醇2701 | 4365 | -13 | -0.30% | 4378 | 4341 | 4403 | 4282 | 4363 | 11692 | 4367 | 9471 | 21163 | 40664 |
| 乙二醇2610 | 4485 | 6 | 0.13% | 4479 | 4420 | 4525 | 4370 | 4483 | 6480 | 4487 | 5506 | 11986 | 40346 |
| 乙二醇2611 | 4430 | -6 | -0.14% | 4436 | 4391 | 4473 | 4324 | 4401 | 1062 | 4490 | 968 | 2030 | 10561 |
| 乙二醇2612 | 4386 | -45 | -1.02% | 4431 | 4359 | 4434 | 4304 | 4378 | 26 | 4412 | 90 | 116 | 460 |
| 乙二醇2705 | 4321 | -53 | -1.21% | 4374 | 4318 | 4378 | 4277 | 4300 | 17 | 4435 | 22 | 39 | 148 |
| 乙二醇2702 | 4327 | -74 | -1.68% | 4401 | 4289 | 4390 | 4289 | 4293 | 3 | 4437 | 5 | 8 | 59 |
| 乙二醇2703 | 4345 | -29 | -0.66% | 4374 | 4302 | 4374 | 4302 | 4324 | 6 | 4428 | 1 | 7 | 45 |
| 乙二醇2704 | 4352 | -35 | -0.80% | 4387 | 4290 | 4352 | 4278 | 4343 | 2 | 4403 | 2 | 4 | 44 |
| 乙二醇2606 | - | - | - | 4555 | - | - | - | - | 0 | - | 0 | 0 | 23 |
|
数据时间:2026-06-10点击每列的名称可以进行排序
|
|||||||||||||