| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 乙二醇2605 | 5031 | -20 | -0.40% | 5051 | 5300 | 5364 | 4981 | 5030 | 204176 | 5031 | 212551 | 416727 | 273494 |
| 乙二醇主连 | 5031 | -20 | -0.40% | 5051 | 5300 | 5364 | 4981 | 5030 | 204176 | 5031 | 212551 | 416727 | 273494 |
| 乙二醇2609 | 4855 | -37 | -0.76% | 4892 | 5117 | 5160 | 4791 | 4850 | 57101 | 4855 | 56931 | 114032 | 122849 |
| 乙二醇2607 | 4979 | -69 | -1.37% | 5048 | 5300 | 5316 | 4933 | 4961 | 5710 | 4980 | 5820 | 11530 | 35945 |
| 乙二醇2606 | 4999 | -89 | -1.75% | 5088 | 5390 | 5390 | 4973 | 4973 | 1961 | 5009 | 1878 | 3839 | 34477 |
| 乙二醇2608 | 4923 | -70 | -1.40% | 4993 | 5172 | 5172 | 4871 | 4877 | 624 | 4931 | 838 | 1462 | 10348 |
| 乙二醇2701 | 4612 | -33 | -0.71% | 4645 | 4808 | 4877 | 4546 | 4578 | 682 | 4613 | 554 | 1236 | 4300 |
| 乙二醇2610 | 4777 | -34 | -0.71% | 4811 | 4984 | 5070 | 4714 | 4770 | 326 | 4786 | 387 | 713 | 1544 |
| 乙二醇2611 | 4724 | 0 | 0.00% | 4724 | 4998 | 4998 | 4651 | 4558 | 37 | 4777 | 25 | 62 | 236 |
| 乙二醇2612 | 4662 | -20 | -0.43% | 4682 | 4845 | 4849 | 4622 | 4545 | 13 | 4753 | 14 | 27 | 134 |
| 乙二醇2702 | 4589 | -25 | -0.54% | 4614 | 4748 | 4749 | 4534 | 4516 | 2 | 4704 | 5 | 7 | 79 |
| 乙二醇2703 | 4520 | -140 | -3.00% | 4660 | 4728 | 4729 | 4520 | 4520 | 2 | 4585 | 2 | 4 | 10 |
| 乙二醇2604 | - | - | - | 5220 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-04-03点击每列的名称可以进行排序
|
|||||||||||||