行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
乙二醇26014339 -99-2.23%443844254435433443381286824340152067280749296330
乙二醇主连4339 -99-2.23%443844254435433443381286824340152067280749296330
乙二醇25114331 -104-2.34%44354419442543294331157643331514309012100
乙二醇25104338 -76-1.72%4414440844164333433833774339379671739328
乙二醇25094328 -86-1.95%4414441444144328432211904404308142714443
乙二醇26054380 -94-2.10%4474446644664376437515343864185711571
乙二醇26034355 -121-2.70%447644214421435542873442736128
乙二醇26024366 -97-2.17%446344254425436642884440426111
乙二醇25124339 -109-2.45%444844124415433942841443857387110
乙二醇26044408 -110-2.43%4518440244084402432264444716525
乙二醇26064382 -83-1.86%446544234423438143119444821117
乙二醇26074400 -111-2.46%4511443244324400437924402707211
乙二醇2608- --4513---440204483000
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载
TOP↑