名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
乙二醇2409 | 4543 | -9 | -0.20% | 4552 | 4528 | 4546 | 4523 | 4543 | 19936 | 4544 | 17293 | 37229 | 268060 |
乙二醇主连 | 4543 | -9 | -0.20% | 4552 | 4528 | 4546 | 4523 | 4543 | 19936 | 4544 | 17293 | 37229 | 268060 |
乙二醇2405 | 4441 | -12 | -0.27% | 4453 | 4435 | 4444 | 4426 | 4441 | 5639 | 4442 | 8709 | 14348 | 130043 |
乙二醇2501 | 4591 | -3 | -0.07% | 4594 | 4579 | 4594 | 4574 | 4592 | 51 | 4599 | 87 | 138 | 7204 |
乙二醇2406 | 4466 | -14 | -0.31% | 4480 | 4459 | 4466 | 4450 | 4461 | 34 | 4467 | 55 | 89 | 3077 |
乙二醇2407 | 4491 | -16 | -0.36% | 4507 | 4486 | 4491 | 4472 | 4485 | 9 | 4493 | 13 | 22 | 1025 |
乙二醇2408 | - | - | 0.00% | 4543 | - | - | - | 4515 | 2 | 4531 | 0 | 2 | 608 |
乙二醇2410 | 4557 | -13 | -0.28% | 4570 | 4557 | 4557 | 4557 | 4551 | 1 | 4565 | 0 | 1 | 577 |
乙二醇2411 | - | - | 0.00% | 4582 | - | - | - | 4576 | 0 | 4585 | 0 | 0 | 507 |
乙二醇2412 | - | - | 0.00% | 4599 | - | - | - | 4591 | 0 | 4600 | 0 | 0 | 39 |
乙二醇2502 | - | - | 0.00% | 4596 | - | - | - | 4589 | 0 | 4605 | 0 | 0 | 12 |
乙二醇2503 | 4614 | 8 | 0.17% | 4606 | 4614 | 4614 | 4614 | 4595 | 1 | 4625 | 0 | 1 | 9 |
乙二醇2404 | - | - | 0.00% | 4478 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2024-04-19点击每列的名称可以进行排序
|