名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
乙二醇2409 | 4608 | -8 | -0.17% | 4616 | 4625 | 4628 | 4607 | 4608 | 29019 | 4610 | 28743 | 57762 | 277415 |
乙二醇主连 | 4608 | -8 | -0.17% | 4616 | 4625 | 4628 | 4607 | 4608 | 29019 | 4610 | 28743 | 57762 | 277415 |
乙二醇2501 | 4637 | -3 | -0.06% | 4640 | 4650 | 4650 | 4635 | 4635 | 4466 | 4639 | 5386 | 9852 | 99206 |
乙二醇2410 | 4615 | -7 | -0.15% | 4622 | 4631 | 4631 | 4615 | 4579 | 32 | 4681 | 40 | 72 | 2475 |
乙二醇2505 | 4652 | 5 | 0.11% | 4647 | 4651 | 4652 | 4651 | 4643 | 50 | 4671 | 2 | 52 | 1212 |
乙二醇2408 | - | - | 0.00% | 4621 | - | - | - | 4380 | 1 | 4858 | 0 | 1 | 816 |
乙二醇2503 | 4641 | 0 | 0.00% | 4641 | 4641 | 4641 | 4641 | 4629 | 20 | 4649 | 0 | 20 | 699 |
乙二醇2411 | 4636 | 1 | 0.02% | 4635 | 4635 | 4636 | 4631 | 4620 | 17 | 4646 | 2 | 19 | 563 |
乙二醇2412 | 4637 | 0 | 0.00% | 4637 | 4639 | 4639 | 4635 | 4552 | 13 | 4655 | 5 | 18 | 311 |
乙二醇2502 | 4634 | 2 | 0.04% | 4632 | 4634 | 4634 | 4634 | 4612 | 20 | 4679 | 5 | 25 | 297 |
乙二醇2504 | - | - | 0.00% | 4629 | - | - | - | 4612 | 0 | 4659 | 0 | 0 | 19 |
乙二醇2506 | - | - | 0.00% | 4638 | - | - | - | 4602 | 0 | - | 0 | 0 | 3 |
乙二醇2507 | - | - | 0.00% | 4638 | - | - | - | 4483 | 0 | 4766 | 0 | 0 | 0 |
数据时间:2024-07-27点击每列的名称可以进行排序
|