| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 乙二醇2605 | 4711 | -71 | -1.48% | 4782 | 4680 | 4796 | 4613 | 4711 | 182784 | 4712 | 189950 | 372734 | 330894 |
| 乙二醇主连 | 4711 | -71 | -1.48% | 4782 | 4680 | 4796 | 4613 | 4711 | 182784 | 4712 | 189950 | 372734 | 330894 |
| 乙二醇2609 | 4597 | -26 | -0.56% | 4623 | 4551 | 4650 | 4532 | 4597 | 26958 | 4601 | 26907 | 53865 | 77295 |
| 乙二醇2606 | 4658 | -39 | -0.83% | 4697 | 4684 | 4713 | 4575 | 4629 | 320 | 4693 | 491 | 811 | 28744 |
| 乙二醇2607 | 4648 | -20 | -0.43% | 4668 | 4580 | 4697 | 4566 | 4640 | 866 | 4658 | 932 | 1798 | 18636 |
| 乙二醇2604 | 4660 | -101 | -2.12% | 4761 | 4751 | 4751 | 4584 | 4639 | 436 | 4800 | 413 | 849 | 17261 |
| 乙二醇2608 | 4610 | -36 | -0.77% | 4646 | 4622 | 4660 | 4557 | 4593 | 89 | 4638 | 56 | 145 | 6633 |
| 乙二醇2701 | 4562 | 28 | 0.62% | 4534 | 4574 | 4600 | 4529 | 4562 | 65 | 4590 | 68 | 133 | 417 |
| 乙二醇2610 | 4583 | 9 | 0.20% | 4574 | 4554 | 4641 | 4554 | 4555 | 13 | 4655 | 16 | 29 | 379 |
| 乙二醇2612 | 4584 | 60 | 1.33% | 4524 | 4532 | 4585 | 4532 | 4546 | 3 | 4600 | 1 | 4 | 93 |
| 乙二醇2611 | 4578 | 47 | 1.04% | 4531 | 4558 | 4615 | 4515 | 4421 | 25 | 4618 | 10 | 35 | 56 |
| 乙二醇2702 | 4575 | 36 | 0.79% | 4539 | 4575 | 4575 | 4497 | 4551 | 7 | 4600 | 8 | 15 | 25 |
| 乙二醇2603 | - | - | - | 4127 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-03-13点击每列的名称可以进行排序
|
|||||||||||||