| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 乙二醇2605 | 4828 | 88 | 1.86% | 4740 | 4668 | 4853 | 4636 | 4827 | 127581 | 4828 | 119613 | 247194 | 345810 |
| 乙二醇主连 | 4828 | 88 | 1.86% | 4740 | 4668 | 4853 | 4636 | 4827 | 127581 | 4828 | 119613 | 247194 | 345810 |
| 乙二醇2609 | 4721 | 84 | 1.81% | 4637 | 4590 | 4750 | 4574 | 4720 | 21200 | 4722 | 19064 | 40264 | 84924 |
| 乙二醇2606 | 4764 | 81 | 1.73% | 4683 | 4624 | 4787 | 4621 | 4715 | 286 | 4830 | 95 | 381 | 28379 |
| 乙二醇2607 | 4752 | 66 | 1.41% | 4686 | 4600 | 4767 | 4600 | 4744 | 1300 | 4751 | 1121 | 2421 | 18926 |
| 乙二醇2604 | 4772 | 86 | 1.84% | 4686 | 4641 | 4797 | 4641 | 4771 | 173 | 4775 | 203 | 376 | 16744 |
| 乙二醇2608 | 4728 | 62 | 1.33% | 4666 | 4605 | 4746 | 4594 | 4728 | 191 | 4733 | 147 | 338 | 6955 |
| 乙二醇2701 | 4665 | 71 | 1.55% | 4594 | 4557 | 4669 | 4531 | 4647 | 72 | 4660 | 19 | 91 | 453 |
| 乙二醇2610 | 4692 | 64 | 1.38% | 4628 | 4561 | 4716 | 4555 | 4684 | 31 | 4719 | 17 | 48 | 371 |
| 乙二醇2612 | 4666 | 69 | 1.50% | 4597 | 4550 | 4666 | 4550 | 4634 | 9 | 4690 | 8 | 17 | 113 |
| 乙二醇2611 | 4670 | 68 | 1.48% | 4602 | 4602 | 4680 | 4549 | 4648 | 11 | 4708 | 10 | 21 | 60 |
| 乙二醇2702 | 4660 | 82 | 1.79% | 4578 | 4565 | 4660 | 4565 | 4630 | 9 | 4701 | 5 | 14 | 27 |
| 乙二醇2603 | - | - | - | 4127 | - | - | - | - | 0 | - | 0 | 0 | 0 |
|
数据时间:2026-03-13点击每列的名称可以进行排序
|
|||||||||||||