名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
乙二醇2601 | 4287 | -11 | -0.26% | 4298 | 4283 | 4291 | 4279 | 4285 | 18375 | 4286 | 22322 | 40697 | 309947 |
乙二醇主连 | 4287 | -11 | -0.26% | 4298 | 4283 | 4291 | 4279 | 4285 | 18375 | 4286 | 22322 | 40697 | 309947 |
乙二醇2511 | 4277 | -14 | -0.33% | 4291 | 4287 | 4287 | 4271 | 4268 | 176 | 4294 | 299 | 475 | 17796 |
乙二醇2510 | 4304 | -10 | -0.23% | 4314 | 4309 | 4315 | 4298 | 4301 | 502 | 4307 | 1157 | 1659 | 8938 |
乙二醇2605 | 4338 | -11 | -0.25% | 4349 | 4341 | 4341 | 4330 | 4330 | 7 | 4340 | 38 | 45 | 3117 |
乙二醇2603 | 4290 | -12 | -0.28% | 4302 | 4294 | 4294 | 4290 | 4290 | 0 | 4300 | 2 | 2 | 275 |
乙二醇2512 | 4280 | -26 | -0.60% | 4306 | 4287 | 4287 | 4277 | 4260 | 0 | 4348 | 4 | 4 | 216 |
乙二醇2509 | - | - | - | 4338 | - | - | - | - | 0 | - | 0 | 0 | 140 |
乙二醇2602 | 4293 | -15 | -0.35% | 4308 | 4293 | 4293 | 4293 | 4270 | 1 | 4361 | 0 | 1 | 117 |
乙二醇2604 | - | - | - | 4340 | - | - | - | 4244 | 0 | 4385 | 0 | 0 | 32 |
乙二醇2606 | - | - | - | 4332 | - | - | - | 4259 | 0 | 4410 | 0 | 0 | 26 |
乙二醇2607 | - | - | - | 4343 | - | - | - | 4300 | 0 | 4414 | 0 | 0 | 15 |
乙二醇2608 | - | - | - | 4402 | - | - | - | 4255 | 0 | 4414 | 0 | 0 | 0 |
数据时间:2025-09-17点击每列的名称可以进行排序
|