名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
乙二醇2601 | 4339 | -99 | -2.23% | 4438 | 4425 | 4435 | 4334 | 4338 | 128682 | 4340 | 152067 | 280749 | 296330 |
乙二醇主连 | 4339 | -99 | -2.23% | 4438 | 4425 | 4435 | 4334 | 4338 | 128682 | 4340 | 152067 | 280749 | 296330 |
乙二醇2511 | 4331 | -104 | -2.34% | 4435 | 4419 | 4425 | 4329 | 4331 | 1576 | 4333 | 1514 | 3090 | 12100 |
乙二醇2510 | 4338 | -76 | -1.72% | 4414 | 4408 | 4416 | 4333 | 4338 | 3377 | 4339 | 3796 | 7173 | 9328 |
乙二醇2509 | 4328 | -86 | -1.95% | 4414 | 4414 | 4414 | 4328 | 4322 | 1190 | 4404 | 3081 | 4271 | 4443 |
乙二醇2605 | 4380 | -94 | -2.10% | 4474 | 4466 | 4466 | 4376 | 4375 | 153 | 4386 | 418 | 571 | 1571 |
乙二醇2603 | 4355 | -121 | -2.70% | 4476 | 4421 | 4421 | 4355 | 4287 | 3 | 4427 | 3 | 6 | 128 |
乙二醇2602 | 4366 | -97 | -2.17% | 4463 | 4425 | 4425 | 4366 | 4288 | 4 | 4404 | 2 | 6 | 111 |
乙二醇2512 | 4339 | -109 | -2.45% | 4448 | 4412 | 4415 | 4339 | 4284 | 14 | 4385 | 73 | 87 | 110 |
乙二醇2604 | 4408 | -110 | -2.43% | 4518 | 4402 | 4408 | 4402 | 4322 | 64 | 4447 | 1 | 65 | 25 |
乙二醇2606 | 4382 | -83 | -1.86% | 4465 | 4423 | 4423 | 4381 | 4311 | 9 | 4448 | 2 | 11 | 17 |
乙二醇2607 | 4400 | -111 | -2.46% | 4511 | 4432 | 4432 | 4400 | 4379 | 2 | 4402 | 70 | 72 | 11 |
乙二醇2608 | - | - | - | 4513 | - | - | - | 4402 | 0 | 4483 | 0 | 0 | 0 |
数据时间:2025-09-02点击每列的名称可以进行排序
|