名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
苯乙烯2406 | 9599 | 5 | 0.05% | 9594 | 9575 | 9625 | 9535 | 9594 | 50993 | 9596 | 48591 | 99584 | 256782 |
苯乙烯2405 | 9654 | -14 | -0.14% | 9668 | 9605 | 9685 | 9596 | 9654 | 41517 | 9656 | 42357 | 83874 | 165622 |
苯乙烯主连 | 9654 | -14 | -0.14% | 9668 | 9605 | 9685 | 9596 | 9654 | 41517 | 9656 | 42357 | 83874 | 165622 |
苯乙烯2407 | 9503 | 0 | 0.00% | 9503 | 9453 | 9528 | 9446 | 9501 | 1762 | 9523 | 2613 | 4375 | 39671 |
苯乙烯2409 | 9310 | 21 | 0.23% | 9289 | 9248 | 9318 | 9241 | 9298 | 1974 | 9310 | 1729 | 3703 | 13240 |
苯乙烯2408 | 9422 | 15 | 0.16% | 9407 | 9362 | 9431 | 9352 | 9400 | 221 | 9428 | 94 | 315 | 2685 |
苯乙烯2404 | - | - | 0.00% | 9680 | - | - | - | 9158 | 0 | 10057 | 0 | 0 | 2150 |
苯乙烯2410 | 9186 | 21 | 0.23% | 9165 | 9186 | 9186 | 9186 | 9149 | 1 | 9226 | 7 | 8 | 662 |
苯乙烯2501 | 8909 | -14 | -0.16% | 8923 | 8908 | 8909 | 8908 | 8870 | 3 | 8940 | 0 | 3 | 186 |
苯乙烯2412 | - | - | 0.00% | 8938 | - | - | - | 8900 | 0 | 9400 | 0 | 0 | 53 |
苯乙烯2411 | - | - | 0.00% | 9064 | - | - | - | - | 0 | - | 0 | 0 | 50 |
苯乙烯2502 | - | - | 0.00% | 8864 | - | - | - | 8733 | 0 | 9031 | 0 | 0 | 10 |
苯乙烯2503 | - | - | 0.00% | 8844 | - | - | - | 8300 | 0 | 9012 | 0 | 0 | 10 |
数据时间:2024-04-20点击每列的名称可以进行排序
|