| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2606 | 9845 | 25 | 0.25% | 9820 | 9950 | 10098 | 9793 | 9843 | 151625 | 9845 | 148493 | 300118 | 239789 |
| 苯乙烯主连 | 9845 | 25 | 0.25% | 9820 | 9950 | 10098 | 9793 | 9843 | 151625 | 9845 | 148493 | 300118 | 239789 |
| 苯乙烯2607 | 9688 | 31 | 0.32% | 9657 | 9759 | 9938 | 9641 | 9686 | 83320 | 9689 | 80376 | 163696 | 204198 |
| 苯乙烯2608 | 9517 | 40 | 0.42% | 9477 | 9610 | 9753 | 9471 | 9516 | 8786 | 9523 | 8495 | 17281 | 80654 |
| 苯乙烯2610 | 9221 | 64 | 0.70% | 9157 | 9261 | 9412 | 9167 | 9217 | 4739 | 9226 | 4798 | 9537 | 26018 |
| 苯乙烯2609 | 9353 | 52 | 0.56% | 9301 | 9403 | 9569 | 9306 | 9353 | 8313 | 9354 | 8857 | 17170 | 18982 |
| 苯乙烯2605 | 9998 | 15 | 0.15% | 9983 | 10124 | 10250 | 9975 | 9998 | 5628 | 10000 | 6633 | 12261 | 8142 |
| 苯乙烯2611 | 9105 | 112 | 1.25% | 8993 | 9204 | 9265 | 9085 | 9064 | 74 | 9176 | 83 | 157 | 1658 |
| 苯乙烯2701 | 8875 | 85 | 0.97% | 8790 | 8950 | 9007 | 8828 | 8831 | 134 | 8930 | 178 | 312 | 952 |
| 苯乙烯2612 | 9037 | 162 | 1.83% | 8875 | 9071 | 9098 | 8950 | 8914 | 18 | 9059 | 33 | 51 | 436 |
| 苯乙烯2702 | 8757 | 41 | 0.47% | 8716 | 8916 | 8916 | 8757 | 8735 | 2 | 8878 | 3 | 5 | 121 |
| 苯乙烯2703 | 8809 | 153 | 1.77% | 8656 | 8809 | 8809 | 8809 | 8635 | 1 | 8911 | 0 | 1 | 33 |
| 苯乙烯2704 | - | - | - | 8643 | - | - | - | 8306 | 0 | 9031 | 0 | 0 | 0 |
|
数据时间:2026-04-29点击每列的名称可以进行排序
|
|||||||||||||