| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2605 | 10199 | 68 | 0.67% | 10131 | 10641 | 10730 | 10137 | 10199 | 173241 | 10201 | 182813 | 356054 | 187892 |
| 苯乙烯主连 | 10199 | 68 | 0.67% | 10131 | 10641 | 10730 | 10137 | 10199 | 173241 | 10201 | 182813 | 356054 | 187892 |
| 苯乙烯2606 | 10014 | 67 | 0.67% | 9947 | 10516 | 10516 | 9950 | 10010 | 20118 | 10028 | 23869 | 43987 | 83994 |
| 苯乙烯2607 | 9770 | 105 | 1.09% | 9665 | 10165 | 10238 | 9691 | 9770 | 37083 | 9778 | 39863 | 76946 | 82503 |
| 苯乙烯2608 | 9544 | 50 | 0.53% | 9494 | 10016 | 10016 | 9457 | 9510 | 3824 | 9568 | 4285 | 8109 | 31404 |
| 苯乙烯2609 | 9345 | 73 | 0.79% | 9272 | 9790 | 9824 | 9266 | 9345 | 5207 | 9362 | 6164 | 11371 | 9343 |
| 苯乙烯2610 | 9174 | 50 | 0.55% | 9124 | 9428 | 9653 | 9086 | 9127 | 1206 | 9197 | 930 | 2136 | 3100 |
| 苯乙烯2604 | - | - | - | 10476 | - | - | - | 10012 | 0 | 10999 | 0 | 0 | 1622 |
| 苯乙烯2611 | 8993 | 2 | 0.02% | 8991 | 8992 | 9407 | 8980 | 8951 | 100 | 9056 | 34 | 134 | 462 |
| 苯乙烯2701 | 8870 | 34 | 0.38% | 8836 | 9100 | 9170 | 8808 | 8799 | 39 | 8966 | 47 | 86 | 213 |
| 苯乙烯2612 | 9015 | 134 | 1.51% | 8881 | 9300 | 9300 | 9015 | 8577 | 7 | 9135 | 1 | 8 | 141 |
| 苯乙烯2702 | 8758 | -13 | -0.15% | 8771 | 9191 | 9191 | 8758 | 8321 | 6 | 9006 | 1 | 7 | 80 |
| 苯乙烯2703 | 8804 | -60 | -0.68% | 8864 | 9084 | 9084 | 8745 | 8715 | 4 | 8992 | 2 | 6 | 10 |
|
数据时间:2026-04-03点击每列的名称可以进行排序
|
|||||||||||||