| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2606 | 9525 | -75 | -0.78% | 9600 | 9662 | 9668 | 9421 | 9522 | 79311 | 9529 | 77141 | 156452 | 183849 |
| 苯乙烯2607 | 9320 | -63 | -0.67% | 9383 | 9406 | 9435 | 9221 | 9320 | 79231 | 9321 | 70492 | 149723 | 157319 |
| 苯乙烯2605 | 9685 | -118 | -1.20% | 9803 | 9862 | 9881 | 9560 | 9686 | 115379 | 9690 | 108947 | 224326 | 86564 |
| 苯乙烯主连 | 9685 | -118 | -1.20% | 9803 | 9862 | 9881 | 9560 | 9686 | 115379 | 9690 | 108947 | 224326 | 86564 |
| 苯乙烯2608 | 9110 | -48 | -0.52% | 9158 | 9188 | 9200 | 9006 | 9106 | 8071 | 9114 | 8055 | 16126 | 65087 |
| 苯乙烯2610 | 8740 | -17 | -0.19% | 8757 | 8777 | 8777 | 8632 | 8722 | 2603 | 8744 | 2514 | 5117 | 17697 |
| 苯乙烯2609 | 8916 | -24 | -0.27% | 8940 | 8971 | 8978 | 8810 | 8911 | 10476 | 8915 | 11305 | 21781 | 17487 |
| 苯乙烯2604 | 9700 | -349 | -3.47% | 10049 | 9700 | 9700 | 9700 | 9600 | 100 | 10480 | 100 | 200 | 1278 |
| 苯乙烯2611 | 8576 | -29 | -0.34% | 8605 | 8605 | 8605 | 8470 | 8505 | 65 | 8599 | 35 | 100 | 1265 |
| 苯乙烯2701 | 8364 | -15 | -0.18% | 8379 | 8330 | 8384 | 8280 | 8349 | 76 | 8379 | 48 | 124 | 737 |
| 苯乙烯2612 | 8412 | -62 | -0.73% | 8474 | 8474 | 8474 | 8374 | 8396 | 47 | 8502 | 24 | 71 | 475 |
| 苯乙烯2702 | 8286 | -16 | -0.19% | 8302 | 8230 | 8301 | 8215 | 8251 | 14 | 8365 | 16 | 30 | 134 |
| 苯乙烯2703 | 8280 | 1 | 0.01% | 8279 | 8208 | 8280 | 8200 | 8113 | 6 | 8300 | 14 | 20 | 44 |
|
数据时间:2026-04-21点击每列的名称可以进行排序
|
|||||||||||||