| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2606 | 9720 | 214 | 2.25% | 9506 | 9550 | 9733 | 9492 | 9705 | 35411 | 9724 | 31197 | 66608 | 187097 |
| 苯乙烯2607 | 9506 | 209 | 2.25% | 9297 | 9350 | 9510 | 9295 | 9504 | 23255 | 9510 | 20947 | 44202 | 160479 |
| 苯乙烯2605 | 9909 | 229 | 2.37% | 9680 | 9750 | 9921 | 9645 | 9902 | 37173 | 9909 | 38619 | 75792 | 78972 |
| 苯乙烯主连 | 9909 | 229 | 2.37% | 9680 | 9750 | 9921 | 9645 | 9902 | 37173 | 9909 | 38619 | 75792 | 78972 |
| 苯乙烯2608 | 9286 | 203 | 2.23% | 9083 | 9110 | 9286 | 9086 | 9276 | 2456 | 9287 | 2070 | 4526 | 65867 |
| 苯乙烯2610 | 8865 | 155 | 1.78% | 8710 | 8740 | 8871 | 8714 | 8803 | 886 | 8868 | 783 | 1669 | 18074 |
| 苯乙烯2609 | 9065 | 180 | 2.03% | 8885 | 8877 | 9068 | 8877 | 9065 | 4463 | 9068 | 4011 | 8474 | 17833 |
| 苯乙烯2604 | - | - | - | 9700 | - | - | - | 9700 | 0 | - | 0 | 0 | 1278 |
| 苯乙烯2611 | 8647 | 95 | 1.11% | 8552 | 8625 | 8647 | 8569 | 8644 | 7 | 8998 | 4 | 11 | 1259 |
| 苯乙烯2701 | 8435 | 99 | 1.19% | 8336 | 8400 | 8457 | 8378 | 8435 | 13 | 8500 | 8 | 21 | 739 |
| 苯乙烯2612 | - | - | - | 8428 | - | - | - | 8309 | 0 | 8918 | 0 | 0 | 475 |
| 苯乙烯2702 | 8300 | 45 | 0.55% | 8255 | 8300 | 8300 | 8300 | 8260 | 1 | 8748 | 0 | 1 | 135 |
| 苯乙烯2703 | 8300 | 60 | 0.73% | 8240 | 8300 | 8300 | 8300 | 8207 | 1 | 8400 | 0 | 1 | 43 |
|
数据时间:2026-04-22点击每列的名称可以进行排序
|
|||||||||||||