| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2605 | 10500 | -141 | -1.33% | 10641 | 10668 | 10668 | 10452 | 10497 | 101591 | 10500 | 99170 | 200761 | 219359 |
| 苯乙烯主连 | 10500 | -141 | -1.33% | 10641 | 10668 | 10668 | 10452 | 10497 | 101591 | 10500 | 99170 | 200761 | 219359 |
| 苯乙烯2606 | 10325 | -127 | -1.22% | 10452 | 10439 | 10468 | 10282 | 10321 | 7419 | 10329 | 7806 | 15225 | 80136 |
| 苯乙烯2607 | 10095 | -176 | -1.71% | 10271 | 10189 | 10216 | 10052 | 10094 | 18043 | 10097 | 17984 | 36027 | 77085 |
| 苯乙烯2608 | 9874 | -151 | -1.51% | 10025 | 9952 | 9994 | 9838 | 9874 | 1629 | 9881 | 1762 | 3391 | 25799 |
| 苯乙烯2609 | 9690 | -156 | -1.58% | 9846 | 9760 | 9806 | 9662 | 9686 | 2255 | 9692 | 2404 | 4659 | 9053 |
| 苯乙烯2604 | 10550 | -161 | -1.50% | 10711 | 10110 | 10668 | 10110 | 10331 | 22 | 10727 | 361 | 383 | 4168 |
| 苯乙烯2610 | 9525 | -103 | -1.07% | 9628 | 9527 | 9610 | 9498 | 9524 | 255 | 9531 | 333 | 588 | 1321 |
| 苯乙烯2611 | - | - | - | 9480 | - | - | - | 9293 | 5 | 9412 | 0 | 5 | 298 |
| 苯乙烯2701 | 9135 | -74 | -0.80% | 9209 | 9100 | 9180 | 9100 | 9120 | 5 | 9160 | 13 | 18 | 243 |
| 苯乙烯2612 | - | - | - | 9309 | - | - | - | 9203 | 2 | 9387 | 0 | 2 | 149 |
| 苯乙烯2702 | 9052 | -74 | -0.81% | 9126 | 9058 | 9058 | 9028 | 8964 | 0 | 9133 | 4 | 4 | 79 |
| 苯乙烯2703 | - | - | - | 9054 | - | - | - | 8827 | 0 | 9152 | 0 | 0 | 5 |
|
数据时间:2026-03-31点击每列的名称可以进行排序
|
|||||||||||||