| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2606 | 9785 | 39 | 0.40% | 9746 | 9800 | 9963 | 9762 | 9785 | 116429 | 9787 | 113427 | 229856 | 237091 |
| 苯乙烯主连 | 9785 | 39 | 0.40% | 9746 | 9800 | 9963 | 9762 | 9785 | 116429 | 9787 | 113427 | 229856 | 237091 |
| 苯乙烯2607 | 9603 | 42 | 0.44% | 9561 | 9676 | 9788 | 9588 | 9601 | 70863 | 9607 | 66325 | 137188 | 189769 |
| 苯乙烯2608 | 9409 | 63 | 0.67% | 9346 | 9449 | 9574 | 9387 | 9400 | 7699 | 9422 | 6802 | 14501 | 75254 |
| 苯乙烯2605 | 9911 | 59 | 0.60% | 9852 | 9884 | 10065 | 9882 | 9911 | 20012 | 9920 | 17521 | 37533 | 35013 |
| 苯乙烯2610 | 9058 | 92 | 1.03% | 8966 | 9046 | 9177 | 9016 | 9049 | 3859 | 9065 | 4228 | 8087 | 23223 |
| 苯乙烯2609 | 9218 | 65 | 0.71% | 9153 | 9222 | 9368 | 9190 | 9212 | 10324 | 9218 | 10348 | 20672 | 19645 |
| 苯乙烯2611 | 8910 | 96 | 1.09% | 8814 | 8893 | 9018 | 8863 | 8901 | 263 | 8955 | 136 | 399 | 1686 |
| 苯乙烯2604 | 9999 | 299 | 3.08% | 9700 | 10041 | 10110 | 9999 | 9999 | 249 | 10730 | 211 | 460 | 818 |
| 苯乙烯2701 | 8700 | 109 | 1.27% | 8591 | 8636 | 8793 | 8627 | 8669 | 87 | 8702 | 72 | 159 | 750 |
| 苯乙烯2612 | 8799 | 129 | 1.49% | 8670 | 8741 | 8890 | 8727 | 8676 | 64 | 8992 | 17 | 81 | 496 |
| 苯乙烯2702 | 8604 | 72 | 0.84% | 8532 | 8588 | 8699 | 8547 | 8594 | 11 | 8750 | 7 | 18 | 131 |
| 苯乙烯2703 | 8660 | 181 | 2.13% | 8479 | 8516 | 8660 | 8516 | 8401 | 2 | 8597 | 3 | 5 | 35 |
|
数据时间:2026-04-24点击每列的名称可以进行排序
|
|||||||||||||