| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2606 | 9779 | -62 | -0.63% | 9841 | 9795 | 9815 | 9750 | 9778 | 14080 | 9780 | 17017 | 31097 | 238971 |
| 苯乙烯主连 | 9779 | -62 | -0.63% | 9841 | 9795 | 9815 | 9750 | 9778 | 14080 | 9780 | 17017 | 31097 | 238971 |
| 苯乙烯2607 | 9590 | -70 | -0.72% | 9660 | 9560 | 9631 | 9560 | 9590 | 8347 | 9591 | 9223 | 17570 | 188486 |
| 苯乙烯2608 | 9391 | -65 | -0.69% | 9456 | 9426 | 9437 | 9366 | 9391 | 739 | 9393 | 949 | 1688 | 75443 |
| 苯乙烯2605 | 9899 | -48 | -0.48% | 9947 | 9919 | 9937 | 9877 | 9899 | 954 | 9911 | 1416 | 2370 | 34231 |
| 苯乙烯2610 | 9044 | -34 | -0.37% | 9078 | 9040 | 9091 | 9028 | 9041 | 324 | 9044 | 325 | 649 | 23335 |
| 苯乙烯2609 | 9200 | -54 | -0.58% | 9254 | 9200 | 9249 | 9183 | 9197 | 1084 | 9201 | 1313 | 2397 | 19766 |
| 苯乙烯2611 | 8898 | -21 | -0.24% | 8919 | 8910 | 8910 | 8898 | 8889 | 0 | 8929 | 14 | 14 | 1678 |
| 苯乙烯2604 | - | - | - | 10054 | - | - | - | 9850 | 0 | 10066 | 0 | 0 | 818 |
| 苯乙烯2701 | - | - | - | 8693 | - | - | - | 8653 | 9 | 8693 | 0 | 9 | 754 |
| 苯乙烯2612 | - | - | - | 8792 | - | - | - | 8692 | 0 | 8810 | 0 | 0 | 496 |
| 苯乙烯2702 | - | - | - | 8617 | - | - | - | 8573 | 0 | 8631 | 0 | 0 | 131 |
| 苯乙烯2703 | 8643 | 81 | 0.95% | 8562 | 8643 | 8643 | 8643 | 8443 | 1 | 8567 | 0 | 1 | 36 |
|
数据时间:2026-04-24点击每列的名称可以进行排序
|
|||||||||||||