| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 苯乙烯2607 | 9359 | 54 | 0.58% | 9305 | 9232 | 9409 | 9159 | 9357 | 206263 | 9359 | 202831 | 409094 | 346692 |
| 苯乙烯主连 | 9359 | 54 | 0.58% | 9305 | 9232 | 9409 | 9159 | 9357 | 206263 | 9359 | 202831 | 409094 | 346692 |
| 苯乙烯2608 | 9216 | 59 | 0.64% | 9157 | 9158 | 9260 | 9029 | 9208 | 18381 | 9220 | 17415 | 35796 | 120892 |
| 苯乙烯2606 | 9484 | 35 | 0.37% | 9449 | 9355 | 9532 | 9284 | 9479 | 48388 | 9486 | 46257 | 94645 | 85976 |
| 苯乙烯2610 | 8936 | 24 | 0.27% | 8912 | 8888 | 8979 | 8802 | 8935 | 7287 | 8940 | 6907 | 14194 | 56491 |
| 苯乙烯2609 | 9073 | 46 | 0.51% | 9027 | 9003 | 9114 | 8909 | 9074 | 10851 | 9075 | 9763 | 20614 | 24155 |
| 苯乙烯2611 | 8813 | 9 | 0.10% | 8804 | 8750 | 9051 | 8707 | 8780 | 46 | 8913 | 77 | 123 | 2147 |
| 苯乙烯2605 | - | - | - | 9421 | - | - | - | 9181 | 0 | - | 0 | 0 | 1516 |
| 苯乙烯2701 | 8650 | -16 | -0.18% | 8666 | 8631 | 8729 | 8538 | 8628 | 67 | 8703 | 89 | 156 | 1502 |
| 苯乙烯2612 | 8723 | -14 | -0.16% | 8737 | 8647 | 8805 | 8647 | 8677 | 35 | 8898 | 11 | 46 | 526 |
| 苯乙烯2702 | 8600 | -46 | -0.53% | 8646 | 8600 | 8666 | 8500 | 8551 | 9 | 8666 | 9 | 18 | 144 |
| 苯乙烯2703 | 8569 | -83 | -0.96% | 8652 | 8571 | 8571 | 8528 | 8500 | 3 | 8730 | 2 | 5 | 55 |
| 苯乙烯2704 | 8520 | -36 | -0.42% | 8556 | 8499 | 8520 | 8499 | 8364 | 1 | 8719 | 1 | 2 | 2 |
|
数据时间:2026-05-19点击每列的名称可以进行排序
|
|||||||||||||