| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦炭2609 | 1905.0 | 10.5 | 0.55% | 1894.5 | 1898 | 1913 | 1888.5 | 1904 | 4937 | 1905 | 4483 | 9420 | 33047 |
| 焦炭主连 | 1905.0 | 10.5 | 0.55% | 1894.5 | 1898 | 1913 | 1888.5 | 1904 | 4937 | 1905 | 4483 | 9420 | 33047 |
| 焦炭2701 | 1967.0 | 16.0 | 0.82% | 1951 | 1954 | 1979 | 1952.5 | 1966 | 2861 | 1969 | 2599 | 5460 | 28694 |
| 焦炭2610 | 1916.0 | 12.0 | 0.63% | 1904 | 1909.5 | 1916 | 1903 | 1912.5 | 59 | 1919.5 | 42 | 101 | 4038 |
| 焦炭2611 | 1928.0 | 8.0 | 0.42% | 1920 | 1936 | 1936 | 1918.5 | 1900 | 29 | 1931 | 63 | 92 | 3664 |
| 焦炭2612 | 1946.5 | 12.5 | 0.65% | 1934 | 1940 | 1946.5 | 1940 | 1900 | 6 | 1980 | 0 | 6 | 1383 |
| 焦炭2702 | 1967.5 | 11.0 | 0.56% | 1956.5 | 1969.5 | 1969.5 | 1962.5 | 1946 | 70 | 2017.5 | 3 | 73 | 693 |
| 焦炭2705 | 1975.0 | 19.5 | 1.00% | 1955.5 | 1969.5 | 1981.5 | 1961 | 1959.5 | 22 | 1980 | 14 | 36 | 683 |
| 焦炭2703 | 1969.5 | 11.5 | 0.59% | 1958 | 1969.5 | 1969.5 | 1969.5 | 1930 | 60 | 2026 | 1 | 61 | 80 |
| 焦炭2704 | - | - | - | 1962.5 | - | - | - | 1908 | 0 | 2046.5 | 0 | 0 | 16 |
| 焦炭2706 | - | - | - | 1950 | - | - | - | 1900.5 | 0 | 2034 | 0 | 0 | 6 |
| 焦炭2707 | - | - | - | 1932 | - | - | - | 1893.5 | 0 | 2031 | 0 | 0 | 4 |
| 焦炭2608 | - | - | - | 1730 | - | - | - | - | 0 | - | 0 | 0 | 3 |
|
数据时间:2026-08-14点击每列的名称可以进行排序
|
|||||||||||||