| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦炭2609 | 1893.5 | -1.0 | -0.05% | 1894.5 | 1898 | 1913 | 1888.5 | 1893.5 | 7296 | 1894 | 6637 | 13933 | 32414 |
| 焦炭主连 | 1893.5 | -1.0 | -0.05% | 1894.5 | 1898 | 1913 | 1888.5 | 1893.5 | 7296 | 1894 | 6637 | 13933 | 32414 |
| 焦炭2701 | 1960.5 | 9.5 | 0.49% | 1951 | 1954 | 1979 | 1952.5 | 1960.5 | 3907 | 1961.5 | 4015 | 7922 | 29077 |
| 焦炭2610 | 1912.5 | 8.5 | 0.45% | 1904 | 1909.5 | 1919.5 | 1903 | 1911 | 82 | 1914 | 85 | 167 | 4052 |
| 焦炭2611 | 1927.5 | 7.5 | 0.39% | 1920 | 1936 | 1936 | 1918.5 | 1926 | 63 | 1929.5 | 113 | 176 | 3699 |
| 焦炭2612 | 1942.5 | 8.5 | 0.44% | 1934 | 1940 | 1950 | 1940 | 1940.5 | 12 | 1944.5 | 22 | 34 | 1397 |
| 焦炭2705 | 1969.5 | 14.0 | 0.72% | 1955.5 | 1969.5 | 1981.5 | 1961 | 1968 | 38 | 1972 | 45 | 83 | 714 |
| 焦炭2702 | 1964.5 | 8.0 | 0.41% | 1956.5 | 1969.5 | 1970 | 1962.5 | 1963.5 | 75 | 1967.5 | 5 | 80 | 699 |
| 焦炭2703 | 1969.5 | 11.5 | 0.59% | 1958 | 1969.5 | 1969.5 | 1969.5 | 1967 | 60 | 1971 | 1 | 61 | 80 |
| 焦炭2704 | - | - | - | 1962.5 | - | - | - | 1948.5 | 0 | 1999.5 | 0 | 0 | 16 |
| 焦炭2706 | - | - | - | 1950 | - | - | - | 1943.5 | 0 | 1991.5 | 0 | 0 | 6 |
| 焦炭2707 | - | - | - | 1932 | - | - | - | 1929.5 | 0 | 1982 | 0 | 0 | 4 |
| 焦炭2608 | - | - | - | 1730 | - | - | - | 1857.5 | 0 | - | 0 | 0 | 3 |
|
数据时间:2026-08-14点击每列的名称可以进行排序
|
|||||||||||||