| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 焦炭2609 | 1909.0 | -46.5 | -2.38% | 1955.5 | 1955 | 1958.5 | 1894 | 1909 | 31388 | 1909.5 | 35623 | 67011 | 63704 |
| 焦炭主连 | 1909.0 | -46.5 | -2.38% | 1955.5 | 1955 | 1958.5 | 1894 | 1909 | 31388 | 1909.5 | 35623 | 67011 | 63704 |
| 焦炭2701 | 1970.0 | -35.0 | -1.75% | 2005 | 2012 | 2012 | 1957.5 | 1970 | 1633 | 1972.5 | 2299 | 3932 | 8744 |
| 焦炭2705 | 2009.0 | -12.0 | -0.59% | 2021 | 2022.5 | 2023.5 | 1998 | 1998 | 18 | 2018 | 28 | 46 | 361 |
| 焦炭2610 | 1910.5 | -51.0 | -2.60% | 1961.5 | 1958 | 1963.5 | 1902 | 1887 | 435 | 1943 | 103 | 538 | 336 |
| 焦炭2611 | 1924.5 | -53.5 | -2.70% | 1978 | 1977.5 | 1979.5 | 1922.5 | 1929 | 408 | 1960.5 | 155 | 563 | 305 |
| 焦炭2608 | 1872.0 | -52.5 | -2.73% | 1924.5 | 1899.5 | 1899.5 | 1864.5 | 1864 | 26 | 1903 | 11 | 37 | 86 |
| 焦炭2612 | 1955.0 | -32.5 | -1.64% | 1987.5 | 1989.5 | 1992 | 1948 | 1919 | 6 | 1995.5 | 70 | 76 | 56 |
| 焦炭2607 | 1856.0 | -31.0 | -1.64% | 1887 | 1887 | 1887 | 1856 | - | 3 | 1877 | 1 | 4 | 18 |
| 焦炭2703 | 1982.5 | -40.5 | -2.00% | 2023 | 1983.5 | 1983.5 | 1982.5 | 1960 | 2 | 2034 | 0 | 2 | 18 |
| 焦炭2704 | 2007.0 | -48.0 | -2.34% | 2055 | 2007 | 2007 | 2007 | 1952 | 1 | 2031.5 | 0 | 1 | 15 |
| 焦炭2702 | 1976.0 | -45.0 | -2.23% | 2021 | 1998 | 1998 | 1976 | 1943.5 | 5 | 2027.5 | 4 | 9 | 10 |
| 焦炭2706 | - | - | - | 2035.5 | - | - | - | 1982 | 0 | 2019 | 0 | 0 | 1 |
|
数据时间:2026-07-01点击每列的名称可以进行排序
|
|||||||||||||