股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 2701 | 6 | 0.20% | 2695 | 2698.2 | 2387 | 8564 | 2025-07-04 08:04:19 |
IH下季连续 | | 2701.8 | 5 | 0.20% | 2696.8 | 2700 | 19650 | 46778 | 2025-07-04 08:04:19 |
IH下月连续 | | 2703 | 4.8 | 0.20% | 2697.6 | 2702.2 | 1006 | 1896 | 2025-07-04 08:04:19 |
IH主连 | | 2701.8 | 5 | 0.20% | 2696.8 | 2700 | 19650 | 46778 | 2025-07-04 08:04:19 |
IH当月连续 | | 2707.6 | 4.2 | 0.20% | 2703 | 2706.8 | 11130 | 23402 | 2025-07-04 08:04:19 |
上证2512 | | 2701 | 6 | 0.20% | 2695 | 2698.2 | 2387 | 8564 | 2025-07-04 08:04:19 |
上证2509 | | 2701.8 | 5 | 0.20% | 2696.8 | 2700 | 19650 | 46778 | 2025-07-04 08:04:19 |
上证2508 | | 2703 | 4.8 | 0.20% | 2697.6 | 2702.2 | 1006 | 1896 | 2025-07-04 08:04:19 |
上证2507 | | 2707.6 | 4.2 | 0.20% | 2703 | 2706.8 | 11130 | 23402 | 2025-07-04 08:04:19 |
IF隔季连续 | | 3879 | 24.8 | 0.60% | 3856.2 | 3865 | 5935 | 40996 | 2025-07-04 08:04:18 |
IF下季连续 | | 3918 | 26.2 | 0.70% | 3894.2 | 3899.6 | 38088 | 132375 | 2025-07-04 08:04:18 |
IF下月连续 | | 3928 | 25.8 | 0.70% | 3903.2 | 3912.8 | 1886 | 4742 | 2025-07-04 08:04:18 |
IF主连 | | 3918 | 26.2 | 0.70% | 3894.2 | 3899.6 | 38088 | 132375 | 2025-07-04 08:04:18 |
IF当月连续 | | 3946.6 | 27 | 0.70% | 3921 | 3927.8 | 27681 | 60854 | 2025-07-04 08:04:18 |
沪深2512 | | 3879 | 24.8 | 0.60% | 3856.2 | 3865 | 5935 | 40996 | 2025-07-04 08:04:18 |
沪深2509 | | 3918 | 26.2 | 0.70% | 3894.2 | 3899.6 | 38088 | 132375 | 2025-07-04 08:04:18 |
沪深2508 | | 3928 | 25.8 | 0.70% | 3903.2 | 3912.8 | 1886 | 4742 | 2025-07-04 08:04:18 |
沪深2507 | | 3946.6 | 27 | 0.70% | 3921 | 3927.8 | 27681 | 60854 | 2025-07-04 08:04:18 |
IC隔季连续 | | 5644 | 19 | 0.30% | 5631.2 | 5642.4 | 8493 | 53772 | 2025-07-04 08:04:18 |
IC下季连续 | | 5769.2 | 20.4 | 0.40% | 5756.6 | 5769.6 | 26648 | 91494 | 2025-07-04 08:04:18 |
IC下月连续 | | 5819.8 | 20.8 | 0.40% | 5806.2 | 5809.2 | 2112 | 5383 | 2025-07-04 08:04:18 |
IC主连 | | 5874 | 24.4 | 0.40% | 5856.6 | 5877.6 | 27703 | 69802 | 2025-07-04 08:04:18 |
IC当月连续 | | 5874 | 24.4 | 0.40% | 5856.6 | 5877.6 | 27703 | 69802 | 2025-07-04 08:04:18 |
中证500股指2512 | | 5644 | 19 | 0.30% | 5631.2 | 5642.4 | 8493 | 53772 | 2025-07-04 08:04:18 |
中证500股指2509 | | 5769.2 | 20.4 | 0.40% | 5756.6 | 5769.6 | 26648 | 91494 | 2025-07-04 08:04:18 |
中证500股指2508 | | 5819.8 | 20.8 | 0.40% | 5806.2 | 5809.2 | 2112 | 5383 | 2025-07-04 08:04:18 |
中证500股指2507 | | 5874 | 24.4 | 0.40% | 5856.6 | 5877.6 | 27703 | 69802 | 2025-07-04 08:04:18 |
点击每列的名称可以进行排序 |