股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2803.8 | 4 | 0.10% | 2800 | 2805 | 611 | 11261 | 2026-09-08 10:18:15 |
| IM下季连续 | | 2842.4 | 3.6 | 0.10% | 2837.2 | 2841 | 3114 | 42417 | 2026-09-08 10:18:15 |
| IM下月连续 | | 2886 | 5.4 | 0.20% | 2880 | 2892 | 498 | 5176 | 2026-09-08 10:18:15 |
| IM主连 | | 2906.6 | 4.8 | 0.20% | 2898.8 | 2904.8 | 8316 | 52510 | 2026-09-08 10:18:15 |
| IM当月连续 | | 2906.6 | 4.8 | 0.20% | 2898.8 | 2904.8 | 8316 | 52510 | 2026-09-08 10:18:15 |
| IH隔季连续 | | 2803.2 | 3.4 | 0.10% | 2800 | 2805 | 612 | 11262 | 2026-09-08 10:18:16 |
| IH下季连续 | | 2842.4 | 3.6 | 0.10% | 2837.2 | 2841 | 3114 | 42417 | 2026-09-08 10:18:16 |
| IH下月连续 | | 2886 | 5.4 | 0.20% | 2880 | 2892 | 498 | 5176 | 2026-09-08 10:18:16 |
| IH主连 | | 2906.4 | 4.6 | 0.20% | 2898.8 | 2904.8 | 8317 | 52509 | 2026-09-08 10:18:16 |
| IH当月连续 | | 2906.4 | 4.6 | 0.20% | 2898.8 | 2904.8 | 8317 | 52509 | 2026-09-08 10:18:16 |
| 上证2703 | | 2803.2 | 3.4 | 0.10% | 2800 | 2805 | 612 | 11262 | 2026-09-08 10:18:16 |
| 上证2612 | | 2842.4 | 3.6 | 0.10% | 2837.2 | 2841 | 3114 | 42417 | 2026-09-08 10:18:16 |
| 上证2610 | | 2886 | 5.4 | 0.20% | 2880 | 2892 | 498 | 5176 | 2026-09-08 10:18:16 |
| 上证2609 | | 2906.4 | 4.6 | 0.20% | 2898.8 | 2904.8 | 8317 | 52509 | 2026-09-08 10:18:16 |
| IF隔季连续 | | 4404.8 | -1.8 | 0.00% | 4400.6 | 4412.8 | 1662 | 37388 | 2026-09-08 10:18:15 |
| IF下季连续 | | 4476.2 | -3.8 | -0.10% | 4474.2 | 4474.2 | 6465 | 94999 | 2026-09-08 10:18:15 |
| IF下月连续 | | 4531.8 | -3.4 | -0.10% | 4530 | 4535.4 | 1138 | 13138 | 2026-09-08 10:18:15 |
| IF主连 | | 4559.4 | -2.6 | -0.10% | 4555.6 | 4559 | 16284 | 116192 | 2026-09-08 10:18:15 |
| IF当月连续 | | 4559.4 | -2.6 | -0.10% | 4555.6 | 4559 | 16284 | 116192 | 2026-09-08 10:18:15 |
| 沪深2703 | | 4404.8 | -1.8 | 0.00% | 4400.6 | 4412.8 | 1662 | 37388 | 2026-09-08 10:18:15 |
| 沪深2612 | | 4476.2 | -3.8 | -0.10% | 4474.2 | 4474.2 | 6465 | 94999 | 2026-09-08 10:18:15 |
| 沪深2610 | | 4531.8 | -3.4 | -0.10% | 4530 | 4535.4 | 1138 | 13138 | 2026-09-08 10:18:15 |
| 沪深2609 | | 4559.4 | -2.6 | -0.10% | 4555.6 | 4559 | 16284 | 116192 | 2026-09-08 10:18:15 |
| IC隔季连续 | | 7364.4 | 21.8 | 0.30% | 7332 | 7341.8 | 2751 | 36667 | 2026-09-08 10:18:16 |
| IC下季连续 | | 7548.6 | 20.4 | 0.30% | 7518 | 7528.2 | 10033 | 98357 | 2026-09-08 10:18:16 |
| IC下月连续 | | 7681 | 22.6 | 0.30% | 7651 | 7669.8 | 2055 | 17438 | 2026-09-08 10:18:16 |
| IC主连 | | 7747.6 | 23.2 | 0.30% | 7716.2 | 7734 | 24337 | 127318 | 2026-09-08 10:18:16 |
| IC当月连续 | | 7747.6 | 23.2 | 0.30% | 7716.2 | 7734 | 24337 | 127318 | 2026-09-08 10:18:16 |
| 中证500股指2703 | | 7364.4 | 21.8 | 0.30% | 7332 | 7341.8 | 2751 | 36667 | 2026-09-08 10:18:16 |
| 中证500股指2612 | | 7548.6 | 20.4 | 0.30% | 7518 | 7528.2 | 10033 | 98357 | 2026-09-08 10:18:16 |
| 中证500股指2610 | | 7681 | 22.6 | 0.30% | 7651 | 7669.8 | 2055 | 17438 | 2026-09-08 10:18:16 |
| 中证500股指2609 | | 7747.6 | 23.2 | 0.30% | 7716.2 | 7734 | 24337 | 127318 | 2026-09-08 10:18:16 |
| 点击每列的名称可以进行排序 |

广告