行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2793.8-6-0.20%280028052541118462026-09-08 22:48:24
IH下季连续2832.8-6-0.20%2837.2284111356448622026-09-08 22:48:24
IH下月连续2875-5.6-0.20%28802892255259152026-09-08 22:48:24
IH主连2897-4.8-0.20%2898.82904.825542543682026-09-08 22:48:24
IH当月连续2897-4.8-0.20%2898.82904.825542543682026-09-08 22:48:24
上证27032793.8-6-0.20%280028052541118462026-09-08 22:48:24
上证26122832.8-6-0.20%2837.2284111356448622026-09-08 22:48:24
上证26102875-5.6-0.20%28802892255259152026-09-08 22:48:24
上证26092897-4.8-0.20%2898.82904.825542543682026-09-08 22:48:24
IF隔季连续4388.6-18-0.40%4400.64412.87478392882026-09-08 22:48:24
IF下季连续4461.2-18.8-0.40%4474.24474.2277651016562026-09-08 22:48:24
IF下月连续4517.8-17.4-0.40%45304535.47822153582026-09-08 22:48:24
IF主连4547-15-0.30%4555.64559614941213442026-09-08 22:48:24
IF当月连续4547-15-0.30%4555.64559614941213442026-09-08 22:48:24
沪深27034388.6-18-0.40%4400.64412.87478392882026-09-08 22:48:24
沪深26124461.2-18.8-0.40%4474.24474.2277651016562026-09-08 22:48:24
沪深26104517.8-17.4-0.40%45304535.47822153582026-09-08 22:48:24
沪深26094547-15-0.30%4555.64559614941213442026-09-08 22:48:24
IC隔季连续7353.410.80.20%73327341.810934394852026-09-08 22:48:24
IC下季连续7541.613.40.20%75187528.2397821039042026-09-08 22:48:24
IC下月连续7676.818.40.20%76517669.89286206052026-09-08 22:48:24
IC主连7743.4190.30%7716.27734930971339502026-09-08 22:48:24
IC当月连续7743.4190.30%7716.27734930971339502026-09-08 22:48:24
中证500股指27037353.410.80.20%73327341.810934394852026-09-08 22:48:24
中证500股指26127541.613.40.20%75187528.2397821039042026-09-08 22:48:24
中证500股指26107676.818.40.20%76517669.89286206052026-09-08 22:48:24
中证500股指26097743.4190.30%7716.27734930971339502026-09-08 22:48:24
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑