行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续30224.20.10%3019.83016.2833123602025-12-25 10:40:23
IM下季连续3030.24.40.20%302730267650479902025-12-25 10:40:23
IM下月连续30284.20.10%3024.63022.239910682025-12-25 10:40:23
IH隔季连续30224.20.10%3019.83016.2833123602025-12-25 10:40:24
IH下季连续3030.24.40.20%302730267650479902025-12-25 10:40:24
IH下月连续30284.20.10%3024.63022.239910682025-12-25 10:40:24
IH主连3030.24.40.20%302730267650479902025-12-25 10:40:24
IH当月连续3029.64.60.20%3025.23024.23268178742025-12-25 10:40:24
上证260630224.20.10%3019.83016.2833123602025-12-25 10:40:24
上证26033030.24.40.20%302730267650479902025-12-25 10:40:24
上证260230284.20.10%3024.63022.239910682025-12-25 10:40:24
上证26013029.64.60.20%3025.23024.23268178742025-12-25 10:40:24
IF隔季连续4543-2.6-0.10%4545.645401927407462025-12-25 10:40:24
IF下季连续4592.4-3.4-0.10%45954586178701586712025-12-25 10:40:24
IF下月连续4601.6-4.6-0.10%4604.4459750020082025-12-25 10:40:24
IF主连4592.4-3.4-0.10%45954586178701586712025-12-25 10:40:24
IF当月连续4616.2-3.4-0.10%4617.646178216605982025-12-25 10:40:24
沪深26064543-2.6-0.10%4545.645401927407462025-12-25 10:40:24
沪深26034592.4-3.4-0.10%45954586178701586712025-12-25 10:40:24
沪深26024601.6-4.6-0.10%4604.4459750020082025-12-25 10:40:24
沪深26014616.2-3.4-0.10%4617.646178216605982025-12-25 10:40:24
IC隔季连续7061-1.40.00%7054.470404201496402025-12-25 10:40:24
IC下季连续7246.8-3.4-0.10%7240.47240211881401132025-12-25 10:40:24
IC下月连续7280-5.8-0.10%7277.47273.482542242025-12-25 10:40:24
IC主连7246.8-3.4-0.10%7240.47240211881401132025-12-25 10:40:24
IC当月连续7327.8-6.2-0.10%7324.673259499649452025-12-25 10:40:24
中证500股指26067061-1.40.00%7054.470404201496402025-12-25 10:40:24
中证500股指26037246.8-3.4-0.10%7240.47240211881401132025-12-25 10:40:24
中证500股指26027280-5.8-0.10%7277.47273.482542242025-12-25 10:40:24
中证500股指26017327.8-6.2-0.10%7324.673259499649452025-12-25 10:40:24
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑