股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 2284 | 2.8 | 0.10% | 2278 | 2282.4 | 3472 | 15264 | 2023-12-08 21:34:35 |
IH下季连续 | | 2282.4 | 1.2 | 0.10% | 2277.2 | 2281 | 9951 | 33360 | 2023-12-08 21:34:35 |
IH下月连续 | | 2278.8 | 3.2 | 0.10% | 2272.6 | 2275 | 7042 | 18880 | 2023-12-08 21:34:35 |
IH主连 | | 2279.2 | 2.6 | 0.10% | 2272.2 | 2273.8 | 33247 | 70200 | 2023-12-08 21:34:35 |
IH当月连续 | | 2279.2 | 2.6 | 0.10% | 2272.2 | 2273.8 | 33247 | 70200 | 2023-12-08 21:34:35 |
上证2406 | | 2284 | 2.8 | 0.10% | 2278 | 2282.4 | 3472 | 15264 | 2023-12-08 21:34:35 |
上证2403 | | 2282.4 | 1.2 | 0.10% | 2277.2 | 2281 | 9951 | 33360 | 2023-12-08 21:34:35 |
上证2401 | | 2278.8 | 3.2 | 0.10% | 2272.6 | 2275 | 7042 | 18880 | 2023-12-08 21:34:35 |
上证2312 | | 2279.2 | 2.6 | 0.10% | 2272.2 | 2273.8 | 33247 | 70200 | 2023-12-08 21:34:35 |
IF隔季连续 | | 3383 | 2.4 | 0.10% | 3376.6 | 3380.6 | 8306 | 40103 | 2023-12-08 21:34:32 |
IF下季连续 | | 3393 | 3.2 | 0.10% | 3386 | 3394 | 18440 | 73814 | 2023-12-08 21:34:32 |
IF下月连续 | | 3393.4 | 4.6 | 0.10% | 3387 | 3393.2 | 9948 | 26152 | 2023-12-08 21:34:32 |
IF主连 | | 3395.6 | 4.2 | 0.10% | 3387.6 | 3389.4 | 61423 | 125532 | 2023-12-08 21:34:32 |
IF当月连续 | | 3395.6 | 4.2 | 0.10% | 3387.6 | 3389.4 | 61423 | 125532 | 2023-12-08 21:34:32 |
沪深2406 | | 3383 | 2.4 | 0.10% | 3376.6 | 3380.6 | 8306 | 40103 | 2023-12-08 21:34:32 |
沪深2403 | | 3393 | 3.2 | 0.10% | 3386 | 3394 | 18440 | 73814 | 2023-12-08 21:34:32 |
沪深2401 | | 3393.4 | 4.6 | 0.10% | 3387 | 3393.2 | 9948 | 26152 | 2023-12-08 21:34:32 |
沪深2312 | | 3395.6 | 4.2 | 0.10% | 3387.6 | 3389.4 | 61423 | 125532 | 2023-12-08 21:34:32 |
IC隔季连续 | | 5355.6 | 31.6 | 0.60% | 5332.6 | 5335 | 12187 | 64753 | 2023-12-08 21:34:32 |
IC下季连续 | | 5433 | 24 | 0.40% | 5410.4 | 5420.2 | 16979 | 90048 | 2023-12-08 21:34:32 |
IC下月连续 | | 5477.4 | 21.2 | 0.40% | 5452 | 5458.2 | 15044 | 35437 | 2023-12-08 21:34:32 |
IC主连 | | 5498.4 | 14.8 | 0.30% | 5477 | 5481 | 53519 | 106254 | 2023-12-08 21:34:32 |
IC当月连续 | | 5498.4 | 14.8 | 0.30% | 5477 | 5481 | 53519 | 106254 | 2023-12-08 21:34:32 |
中证500股指2406 | | 5355.6 | 31.6 | 0.60% | 5332.6 | 5335 | 12187 | 64753 | 2023-12-08 21:34:32 |
中证500股指2403 | | 5433 | 24 | 0.40% | 5410.4 | 5420.2 | 16979 | 90048 | 2023-12-08 21:34:32 |
中证500股指2401 | | 5477.4 | 21.2 | 0.40% | 5452 | 5458.2 | 15044 | 35437 | 2023-12-08 21:34:32 |
中证500股指2312 | | 5498.4 | 14.8 | 0.30% | 5477 | 5481 | 53519 | 106254 | 2023-12-08 21:34:32 |
点击每列的名称可以进行排序 |