股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2896.2 | -58.8 | -2.00% | 2961.4 | 2950 | 4611 | 19548 | 2026-06-23 13:42:17 |
| IH下季连续 | | 2915.4 | -59.8 | -2.00% | 2978 | 2970 | 32397 | 71770 | 2026-06-23 13:42:17 |
| IH下月连续 | | 2922 | -62.2 | -2.10% | 2984.4 | 2984.4 | 1095 | 1081 | 2026-06-23 13:42:17 |
| IH主连 | | 2915.4 | -59.8 | -2.00% | 2978 | 2970 | 32397 | 71770 | 2026-06-23 13:42:17 |
| IH当月连续 | | 2926.2 | -58 | -1.90% | 2988.4 | 2978.4 | 12529 | 26641 | 2026-06-23 13:42:17 |
| 上证2612 | | 2896.2 | -58.8 | -2.00% | 2961.4 | 2950 | 4611 | 19548 | 2026-06-23 13:42:17 |
| 上证2609 | | 2915.4 | -59.8 | -2.00% | 2978 | 2970 | 32397 | 71770 | 2026-06-23 13:42:17 |
| 上证2608 | | 2922 | -62.2 | -2.10% | 2984.4 | 2984.4 | 1095 | 1081 | 2026-06-23 13:42:17 |
| 上证2607 | | 2926.2 | -58 | -1.90% | 2988.4 | 2978.4 | 12529 | 26641 | 2026-06-23 13:42:17 |
| IF隔季连续 | | 4788 | -117.4 | -2.40% | 4918 | 4910 | 12667 | 49827 | 2026-06-23 13:42:17 |
| IF下季连续 | | 4863.4 | -111.8 | -2.30% | 4983.8 | 4974.6 | 69368 | 156584 | 2026-06-23 13:42:17 |
| IF下月连续 | | 4886.8 | -130.4 | -2.60% | 4993.2 | 4993.2 | 2485 | 2451 | 2026-06-23 13:42:17 |
| IF主连 | | 4863.4 | -111.8 | -2.30% | 4983.8 | 4974.6 | 69368 | 156584 | 2026-06-23 13:42:17 |
| IF当月连续 | | 4913.8 | -103.4 | -2.10% | 5027.2 | 5012.2 | 31683 | 54169 | 2026-06-23 13:42:17 |
| 沪深2612 | | 4788 | -117.4 | -2.40% | 4918 | 4910 | 12667 | 49827 | 2026-06-23 13:42:17 |
| 沪深2609 | | 4863.4 | -111.8 | -2.30% | 4983.8 | 4974.6 | 69368 | 156584 | 2026-06-23 13:42:17 |
| 沪深2608 | | 4886.8 | -130.4 | -2.60% | 4993.2 | 4993.2 | 2485 | 2451 | 2026-06-23 13:42:17 |
| 沪深2607 | | 4913.8 | -103.4 | -2.10% | 5027.2 | 5012.2 | 31683 | 54169 | 2026-06-23 13:42:17 |
| IC隔季连续 | | 8336.2 | -111.4 | -1.30% | 8469.2 | 8440.8 | 13592 | 54998 | 2026-06-23 13:42:17 |
| IC下季连续 | | 8521 | -113.2 | -1.30% | 8650 | 8630 | 78942 | 163085 | 2026-06-23 13:42:17 |
| IC下月连续 | | 8587.4 | -162.4 | -1.90% | 8669 | 8669 | 2774 | 2751 | 2026-06-23 13:42:17 |
| IC主连 | | 8521 | -113.2 | -1.30% | 8650 | 8630 | 78942 | 163085 | 2026-06-23 13:42:17 |
| IC当月连续 | | 8655.2 | -94.6 | -1.10% | 8770 | 8735 | 31651 | 58228 | 2026-06-23 13:42:17 |
| 中证500股指2612 | | 8336.2 | -111.4 | -1.30% | 8469.2 | 8440.8 | 13592 | 54998 | 2026-06-23 13:42:17 |
| 中证500股指2609 | | 8521 | -113.2 | -1.30% | 8650 | 8630 | 78942 | 163085 | 2026-06-23 13:42:17 |
| 中证500股指2608 | | 8587.4 | -162.4 | -1.90% | 8669 | 8669 | 2774 | 2751 | 2026-06-23 13:42:17 |
| 中证500股指2607 | | 8655.2 | -94.6 | -1.10% | 8770 | 8735 | 31651 | 58228 | 2026-06-23 13:42:17 |
| 点击每列的名称可以进行排序 |

广告