股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2845 | 5 | 0.20% | 2837 | 2845 | 1 | 5058 | 2026-08-14 09:44:16 |
| IM下季连续 | | 2867.2 | 0.2 | 0.00% | 2862.8 | 2867.2 | 3 | 25912 | 2026-08-14 09:44:16 |
| IM下月连续 | | 2905.6 | -2.2 | -0.10% | 2902.6 | 2905.6 | 89 | 69021 | 2026-08-14 09:44:16 |
| IM主连 | | 2905.6 | -2.2 | -0.10% | 2902.6 | 2905.6 | 89 | 69021 | 2026-08-14 09:44:16 |
| IM当月连续 | | 2925.2 | -2.6 | -0.10% | 2922.2 | 2925.2 | 15 | 19688 | 2026-08-14 09:44:16 |
| IH隔季连续 | | 2845 | 5 | 0.20% | 2837 | 2845 | 1 | 5058 | 2026-08-14 09:44:17 |
| IH下季连续 | | 2867.2 | 0.2 | 0.00% | 2862.8 | 2867.2 | 3 | 25912 | 2026-08-14 09:44:17 |
| IH下月连续 | | 2905.6 | -2.2 | -0.10% | 2902.6 | 2905.6 | 89 | 69021 | 2026-08-14 09:44:17 |
| IH主连 | | 2905.6 | -2.2 | -0.10% | 2902.6 | 2905.6 | 89 | 69021 | 2026-08-14 09:44:17 |
| IH当月连续 | | 2925.2 | -2.6 | -0.10% | 2922.2 | 2925.2 | 15 | 19688 | 2026-08-14 09:44:17 |
| 上证2703 | | 2845 | 5 | 0.20% | 2837 | 2845 | 1 | 5058 | 2026-08-14 09:44:17 |
| 上证2612 | | 2867.2 | 0.2 | 0.00% | 2862.8 | 2867.2 | 3 | 25912 | 2026-08-14 09:44:17 |
| 上证2609 | | 2905.6 | -2.2 | -0.10% | 2902.6 | 2905.6 | 89 | 69021 | 2026-08-14 09:44:17 |
| 上证2608 | | 2925.2 | -2.6 | -0.10% | 2922.2 | 2925.2 | 15 | 19688 | 2026-08-14 09:44:17 |
| IF隔季连续 | | 4486.2 | -0.4 | 0.00% | 4474 | 4486.2 | 4 | 23555 | 2026-08-14 09:44:16 |
| IF下季连续 | | 4557 | 0.8 | 0.00% | 4546 | 4557 | 18 | 65322 | 2026-08-14 09:44:16 |
| IF下月连续 | | 4635 | -2 | 0.00% | 4624 | 4635 | 158 | 148906 | 2026-08-14 09:44:16 |
| IF主连 | | 4635 | -2 | 0.00% | 4624 | 4635 | 158 | 148906 | 2026-08-14 09:44:16 |
| IF当月连续 | | 4670 | 2.4 | 0.10% | 4655 | 4670 | 25 | 34414 | 2026-08-14 09:44:16 |
| 沪深2703 | | 4486.2 | -0.4 | 0.00% | 4474 | 4486.2 | 4 | 23555 | 2026-08-14 09:44:16 |
| 沪深2612 | | 4557 | 0.8 | 0.00% | 4546 | 4557 | 18 | 65322 | 2026-08-14 09:44:16 |
| 沪深2609 | | 4635 | -2 | 0.00% | 4624 | 4635 | 158 | 148906 | 2026-08-14 09:44:16 |
| 沪深2608 | | 4670 | 2.4 | 0.10% | 4655 | 4670 | 25 | 34414 | 2026-08-14 09:44:16 |
| IC隔季连续 | | 7533 | -18.8 | -0.30% | 7511.2 | 7533 | 3 | 22398 | 2026-08-14 09:44:17 |
| IC下季连续 | | 7715 | -11.4 | -0.20% | 7684.6 | 7715 | 30 | 80810 | 2026-08-14 09:44:17 |
| IC下月连续 | | 7905 | -2.8 | 0.00% | 7866.2 | 7905 | 169 | 165818 | 2026-08-14 09:44:17 |
| IC主连 | | 7905 | -2.8 | 0.00% | 7866.2 | 7905 | 169 | 165818 | 2026-08-14 09:44:17 |
| IC当月连续 | | 7979.4 | -4.6 | -0.10% | 7944.2 | 7979.4 | 28 | 41408 | 2026-08-14 09:44:17 |
| 中证500股指2703 | | 7533 | -18.8 | -0.30% | 7511.2 | 7533 | 3 | 22398 | 2026-08-14 09:44:17 |
| 中证500股指2612 | | 7715 | -11.4 | -0.20% | 7684.6 | 7715 | 30 | 80810 | 2026-08-14 09:44:17 |
| 中证500股指2609 | | 7905 | -2.8 | 0.00% | 7866.2 | 7905 | 169 | 165818 | 2026-08-14 09:44:17 |
| 中证500股指2608 | | 7979.4 | -4.6 | -0.10% | 7944.2 | 7979.4 | 28 | 41408 | 2026-08-14 09:44:17 |
| 点击每列的名称可以进行排序 |

广告