股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2908.2 | 9.4 | 0.30% | 2907 | 2900 | 5599 | 21516 | 2026-07-01 14:06:17 |
| IM下季连续 | | 2936.2 | 5.4 | 0.20% | 2938 | 2932 | 35899 | 71899 | 2026-07-01 14:06:17 |
| IM下月连续 | | 2947 | 4.6 | 0.20% | 2948.4 | 2939.2 | 1836 | 3761 | 2026-07-01 14:06:17 |
| IH隔季连续 | | 2908.2 | 9.4 | 0.30% | 2907 | 2900 | 5599 | 21516 | 2026-07-01 14:06:18 |
| IH下季连续 | | 2936.6 | 5.8 | 0.20% | 2938 | 2932 | 35904 | 71902 | 2026-07-01 14:06:18 |
| IH下月连续 | | 2947 | 4.6 | 0.20% | 2948.4 | 2939.2 | 1836 | 3761 | 2026-07-01 14:06:18 |
| IH主连 | | 2936.6 | 5.8 | 0.20% | 2938 | 2932 | 35904 | 71902 | 2026-07-01 14:06:18 |
| IH当月连续 | | 2956 | 1.4 | 0.10% | 2962 | 2952 | 12815 | 26558 | 2026-07-01 14:06:18 |
| 上证2612 | | 2908.2 | 9.4 | 0.30% | 2907 | 2900 | 5599 | 21516 | 2026-07-01 14:06:18 |
| 上证2609 | | 2936.6 | 5.8 | 0.20% | 2938 | 2932 | 35904 | 71902 | 2026-07-01 14:06:18 |
| 上证2608 | | 2947 | 4.6 | 0.20% | 2948.4 | 2939.2 | 1836 | 3761 | 2026-07-01 14:06:18 |
| 上证2607 | | 2956 | 1.4 | 0.10% | 2962 | 2952 | 12815 | 26558 | 2026-07-01 14:06:18 |
| IF隔季连续 | | 4760.2 | -1.2 | 0.00% | 4766 | 4763 | 9597 | 50918 | 2026-07-01 14:06:17 |
| IF下季连续 | | 4842.2 | -7.6 | -0.20% | 4855.8 | 4855.8 | 59207 | 146600 | 2026-07-01 14:06:17 |
| IF下月连续 | | 4871.8 | -7.4 | -0.20% | 4887.4 | 4888.2 | 3908 | 5749 | 2026-07-01 14:06:17 |
| IF主连 | | 4842.2 | -7.6 | -0.20% | 4855.8 | 4855.8 | 59207 | 146600 | 2026-07-01 14:06:17 |
| IF当月连续 | | 4910.2 | -11.8 | -0.20% | 4929 | 4922.6 | 25465 | 51215 | 2026-07-01 14:06:17 |
| 沪深2612 | | 4760.2 | -1.2 | 0.00% | 4766 | 4763 | 9597 | 50918 | 2026-07-01 14:06:17 |
| 沪深2609 | | 4842.2 | -7.6 | -0.20% | 4855.8 | 4855.8 | 59207 | 146600 | 2026-07-01 14:06:17 |
| 沪深2608 | | 4871.8 | -7.4 | -0.20% | 4887.4 | 4888.2 | 3908 | 5749 | 2026-07-01 14:06:17 |
| 沪深2607 | | 4910.2 | -11.8 | -0.20% | 4929 | 4922.6 | 25465 | 51215 | 2026-07-01 14:06:17 |
| IC隔季连续 | | 8546 | 3.6 | 0.00% | 8563.6 | 8565 | 15619 | 59108 | 2026-07-01 14:06:18 |
| IC下季连续 | | 8762.6 | 1.2 | 0.00% | 8783 | 8763 | 95997 | 164577 | 2026-07-01 14:06:18 |
| IC下月连续 | | 8842.2 | -4.2 | -0.10% | 8863.8 | 8864.4 | 4549 | 7936 | 2026-07-01 14:06:18 |
| IC主连 | | 8762.6 | 1.2 | 0.00% | 8783 | 8763 | 95997 | 164577 | 2026-07-01 14:06:18 |
| IC当月连续 | | 8931 | 2.8 | 0.00% | 8947.4 | 8985 | 32929 | 58973 | 2026-07-01 14:06:18 |
| 中证500股指2612 | | 8546 | 3.6 | 0.00% | 8563.6 | 8565 | 15619 | 59108 | 2026-07-01 14:06:18 |
| 中证500股指2609 | | 8762.6 | 1.2 | 0.00% | 8783 | 8763 | 95997 | 164577 | 2026-07-01 14:06:18 |
| 中证500股指2608 | | 8842.2 | -4.2 | -0.10% | 8863.8 | 8864.4 | 4549 | 7936 | 2026-07-01 14:06:18 |
| 中证500股指2607 | | 8931 | 2.8 | 0.00% | 8947.4 | 8985 | 32929 | 58973 | 2026-07-01 14:06:18 |
| 点击每列的名称可以进行排序 |

广告