股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IH隔季连续 | | 3004.4 | -1.8 | -0.10% | 3004 | 2985.6 | 1049 | 1315 | 2025-10-22 15:24:13 |
IH下季连续 | | 3005.2 | -2.8 | -0.10% | 3005.6 | 2990 | 3566 | 13098 | 2025-10-22 15:24:13 |
IH下月连续 | | 3005.6 | -1.8 | -0.10% | 3004.8 | 2989 | 31434 | 59769 | 2025-10-22 15:24:13 |
IH主连 | | 3005.6 | -1.8 | -0.10% | 3004.8 | 2989 | 31434 | 59769 | 2025-10-22 15:24:13 |
IH当月连续 | | 3003.6 | -3.8 | -0.10% | 3004.2 | 2989.8 | 11040 | 14291 | 2025-10-22 15:24:13 |
上证2606 | | 3004.4 | -1.8 | -0.10% | 3004 | 2985.6 | 1049 | 1315 | 2025-10-22 15:24:13 |
上证2603 | | 3005.2 | -2.8 | -0.10% | 3005.6 | 2990 | 3566 | 13098 | 2025-10-22 15:24:13 |
上证2512 | | 3005.6 | -1.8 | -0.10% | 3004.8 | 2989 | 31434 | 59769 | 2025-10-22 15:24:13 |
上证2511 | | 3003.6 | -3.8 | -0.10% | 3004.2 | 2989.8 | 11040 | 14291 | 2025-10-22 15:24:13 |
IF隔季连续 | | 4500.2 | -20.4 | -0.50% | 4515 | 4488.2 | 2057 | 4041 | 2025-10-22 15:24:13 |
IF下季连续 | | 4537 | -20.2 | -0.40% | 4550.2 | 4532.2 | 8023 | 55037 | 2025-10-22 15:24:13 |
IF下月连续 | | 4563.4 | -21.2 | -0.50% | 4577.6 | 4559 | 65140 | 151558 | 2025-10-22 15:24:13 |
IF主连 | | 4563.4 | -21.2 | -0.50% | 4577.6 | 4559 | 65140 | 151558 | 2025-10-22 15:24:13 |
IF当月连续 | | 4574 | -20.8 | -0.50% | 4588.6 | 4565.6 | 21714 | 38677 | 2025-10-22 15:24:13 |
沪深2606 | | 4500.2 | -20.4 | -0.50% | 4515 | 4488.2 | 2057 | 4041 | 2025-10-22 15:24:13 |
沪深2603 | | 4537 | -20.2 | -0.40% | 4550.2 | 4532.2 | 8023 | 55037 | 2025-10-22 15:24:13 |
沪深2512 | | 4563.4 | -21.2 | -0.50% | 4577.6 | 4559 | 65140 | 151558 | 2025-10-22 15:24:13 |
沪深2511 | | 4574 | -20.8 | -0.50% | 4588.6 | 4565.6 | 21714 | 38677 | 2025-10-22 15:24:13 |
IC隔季连续 | | 6683 | -39.2 | -0.60% | 6709.8 | 6671.8 | 4297 | 7623 | 2025-10-22 15:24:13 |
IC下季连续 | | 6849 | -55.2 | -0.80% | 6886.2 | 6850 | 12798 | 51376 | 2025-10-22 15:24:13 |
IC下月连续 | | 7011.6 | -56.2 | -0.80% | 7052.8 | 7021.8 | 68879 | 131680 | 2025-10-22 15:24:13 |
IC主连 | | 7011.6 | -56.2 | -0.80% | 7052.8 | 7021.8 | 68879 | 131680 | 2025-10-22 15:24:13 |
IC当月连续 | | 7065 | -57.8 | -0.80% | 7108.8 | 7059.8 | 23265 | 45760 | 2025-10-22 15:24:13 |
中证500股指2606 | | 6683 | -39.2 | -0.60% | 6709.8 | 6671.8 | 4297 | 7623 | 2025-10-22 15:24:13 |
中证500股指2603 | | 6849 | -55.2 | -0.80% | 6886.2 | 6850 | 12798 | 51376 | 2025-10-22 15:24:13 |
中证500股指2512 | | 7011.6 | -56.2 | -0.80% | 7052.8 | 7021.8 | 68879 | 131680 | 2025-10-22 15:24:13 |
中证500股指2511 | | 7065 | -57.8 | -0.80% | 7108.8 | 7059.8 | 23265 | 45760 | 2025-10-22 15:24:13 |
点击每列的名称可以进行排序 |