首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续
关闭
2849.423.80.80%2831.82832.862637712026-08-07 10:34:13
IM下季连续
关闭
2876.625.80.90%2857.628551911244192026-08-07 10:34:13
IM下月连续
关闭
2917.226.40.90%2897.22892.210603651452026-08-07 10:34:13
IM主连
关闭
2917.226.40.90%2897.22892.210603651452026-08-07 10:34:13
IM当月连续
关闭
2935.226.20.90%29162910.63023200392026-08-07 10:34:13
IH隔季连续
关闭
2849.423.80.80%2831.82832.862637712026-08-07 10:34:14
IH下季连续
关闭
2876.625.80.90%2857.628551911244192026-08-07 10:34:14
IH下月连续
关闭
2917.226.40.90%2897.22892.210603651452026-08-07 10:34:14
IH主连
关闭
2917.226.40.90%2897.22892.210603651452026-08-07 10:34:14
IH当月连续
关闭
2935.226.20.90%29162910.63023200392026-08-07 10:34:14
上证2703
关闭
2849.423.80.80%2831.82832.862637712026-08-07 10:34:14
上证2612
关闭
2876.625.80.90%2857.628551911244192026-08-07 10:34:14
上证2609
关闭
2917.226.40.90%2897.22892.210603651452026-08-07 10:34:14
上证2608
关闭
2935.226.20.90%29162910.63023200392026-08-07 10:34:14
IF隔季连续
关闭
4488310.70%4463.84467.61525179492026-08-07 10:34:14
IF下季连续
关闭
4561.434.40.80%45354539.44057590382026-08-07 10:34:14
IF下月连续
关闭
4639370.80%46124620196271410702026-08-07 10:34:14
IF主连
关闭
4639370.80%46124620196271410702026-08-07 10:34:14
IF当月连续
关闭
4667.839.80.90%4638.24642.46567380052026-08-07 10:34:14
沪深2703
关闭
4488310.70%4463.84467.61525179492026-08-07 10:34:14
沪深2612
关闭
4561.434.40.80%45354539.44057590382026-08-07 10:34:14
沪深2609
关闭
4639370.80%46124620196271410702026-08-07 10:34:14
沪深2608
关闭
4667.839.80.90%4638.24642.46567380052026-08-07 10:34:14
IC隔季连续
关闭
7472.470.81.00%7412.47414.62017173202026-08-07 10:34:14
IC下季连续
关闭
7633.677.41.00%75677556.68568732352026-08-07 10:34:14
IC下月连续
关闭
7802.689.21.20%77307725371161584582026-08-07 10:34:14
IC主连
关闭
7802.689.21.20%77307725371161584582026-08-07 10:34:14
IC当月连续
关闭
786192.81.20%7783779511460438012026-08-07 10:34:14
中证500股指2703
关闭
7472.470.81.00%7412.47414.62017173202026-08-07 10:34:14
中证500股指2612
关闭
7633.677.41.00%75677556.68568732352026-08-07 10:34:14
中证500股指2609
关闭
7802.689.21.20%77307725371161584582026-08-07 10:34:14
中证500股指2608
关闭
786192.81.20%7783779511460438012026-08-07 10:34:14
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑