股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2769.6 | 25.6 | 0.90% | 2749.4 | 2757.6 | 1282 | 13590 | 2026-09-18 10:26:17 |
| IH下季连续 | | 2809.8 | 22.6 | 0.80% | 2792.4 | 2800 | 10165 | 65317 | 2026-09-18 10:26:17 |
| IH下月连续 | | 2848.6 | 20.4 | 0.70% | 2831.6 | 2844.8 | 4443 | 15714 | 2026-09-18 10:26:17 |
| IH主连 | | 2809.8 | 22.6 | 0.80% | 2792.4 | 2800 | 10165 | 65317 | 2026-09-18 10:26:17 |
| IH当月连续 | | 2862 | 17.4 | 0.60% | 2845.8 | 2856.4 | 5734 | 13795 | 2026-09-18 10:26:17 |
| 上证2703 | | 2769.6 | 25.6 | 0.90% | 2749.4 | 2757.6 | 1282 | 13590 | 2026-09-18 10:26:17 |
| 上证2612 | | 2809.8 | 22.6 | 0.80% | 2792.4 | 2800 | 10165 | 65317 | 2026-09-18 10:26:17 |
| 上证2610 | | 2848.6 | 20.4 | 0.70% | 2831.6 | 2844.8 | 4443 | 15714 | 2026-09-18 10:26:17 |
| 上证2609 | | 2862 | 17.4 | 0.60% | 2845.8 | 2856.4 | 5734 | 13795 | 2026-09-18 10:26:17 |
| IF隔季连续 | | 4317.2 | 30.4 | 0.70% | 4292.4 | 4319.2 | 2812 | 51442 | 2026-09-18 10:26:17 |
| IF下季连续 | | 4398.8 | 29.2 | 0.70% | 4374.4 | 4401 | 17829 | 150345 | 2026-09-18 10:26:17 |
| IF下月连续 | | 4456.4 | 25.6 | 0.60% | 4433.4 | 4462 | 8020 | 46999 | 2026-09-18 10:26:17 |
| IF主连 | | 4398.8 | 29.2 | 0.70% | 4374.4 | 4401 | 17829 | 150345 | 2026-09-18 10:26:17 |
| IF当月连续 | | 4487.2 | 26.4 | 0.60% | 4460.2 | 4486 | 10453 | 25323 | 2026-09-18 10:26:17 |
| 沪深2703 | | 4317.2 | 30.4 | 0.70% | 4292.4 | 4319.2 | 2812 | 51442 | 2026-09-18 10:26:17 |
| 沪深2612 | | 4398.8 | 29.2 | 0.70% | 4374.4 | 4401 | 17829 | 150345 | 2026-09-18 10:26:17 |
| 沪深2610 | | 4456.4 | 25.6 | 0.60% | 4433.4 | 4462 | 8020 | 46999 | 2026-09-18 10:26:17 |
| 沪深2609 | | 4487.2 | 26.4 | 0.60% | 4460.2 | 4486 | 10453 | 25323 | 2026-09-18 10:26:17 |
| IC隔季连续 | | 7353.8 | 77.8 | 1.10% | 7278.4 | 7350 | 3733 | 45313 | 2026-09-18 10:26:17 |
| IC下季连续 | | 7541 | 77 | 1.00% | 7467.6 | 7547 | 27297 | 142725 | 2026-09-18 10:26:17 |
| IC下月连续 | | 7669 | 74.6 | 1.00% | 7598.2 | 7688.8 | 13473 | 56798 | 2026-09-18 10:26:17 |
| IC主连 | | 7541 | 77 | 1.00% | 7467.6 | 7547 | 27297 | 142725 | 2026-09-18 10:26:17 |
| IC当月连续 | | 7732.4 | 68.4 | 0.90% | 7664.6 | 7723 | 12246 | 26745 | 2026-09-18 10:26:17 |
| 中证500股指2703 | | 7353.8 | 77.8 | 1.10% | 7278.4 | 7350 | 3733 | 45313 | 2026-09-18 10:26:17 |
| 中证500股指2612 | | 7541 | 77 | 1.00% | 7467.6 | 7547 | 27297 | 142725 | 2026-09-18 10:26:17 |
| 中证500股指2610 | | 7669 | 74.6 | 1.00% | 7598.2 | 7688.8 | 13473 | 56798 | 2026-09-18 10:26:17 |
| 中证500股指2609 | | 7732.4 | 68.4 | 0.90% | 7664.6 | 7723 | 12246 | 26745 | 2026-09-18 10:26:17 |
| 点击每列的名称可以进行排序 |

广告