行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM当月连续28825.80.20%2880.22875.4621302026-08-22 03:12:18
IH隔季连续2786.62.20.10%2788.22787281782942026-08-22 03:12:19
IH下季连续2816.43.20.10%2818.428147742297152026-08-22 03:12:19
IH下月连续28616.40.20%2858.8285431876743012026-08-22 03:12:19
IH主连28616.40.20%2858.8285431876743012026-08-22 03:12:19
IH当月连续28825.80.20%2880.22875.4621302026-08-22 03:12:19
上证27032786.62.20.10%2788.22787281782942026-08-22 03:12:19
上证26122816.43.20.10%2818.428147742297152026-08-22 03:12:19
上证260928616.40.20%2858.8285431876743012026-08-22 03:12:19
上证260828825.80.20%2880.22875.4621302026-08-22 03:12:19
IF隔季连续4420.618.40.40%4411.64411.46850301472026-08-22 03:12:18
IF下季连续449524.60.60%4479446924690761402026-08-22 03:12:18
IF下月连续457629.40.70%45544556714501587672026-08-22 03:12:18
IF主连457629.40.70%45544556714501587672026-08-22 03:12:18
IF当月连续4614.835.80.80%45874581.61060302026-08-22 03:12:18
沪深27034420.618.40.40%4411.64411.46850301472026-08-22 03:12:18
沪深2612449524.60.60%4479446924690761402026-08-22 03:12:18
沪深2609457629.40.70%45544556714501587672026-08-22 03:12:18
沪深26084614.835.80.80%45874581.61060302026-08-22 03:12:18
IC隔季连续7380.2-1.40.00%7398.47368.88781288692026-08-22 03:12:18
IC下季连续75638.20.10%75717550.229557856152026-08-22 03:12:18
IC下月连续7762180.20%776177441035591681662026-08-22 03:12:18
IC主连7762180.20%776177441035591681662026-08-22 03:12:18
IC当月连续7834.210.60.10%784278201288802026-08-22 03:12:18
中证500股指27037380.2-1.40.00%7398.47368.88781288692026-08-22 03:12:18
中证500股指261275638.20.10%75717550.229557856152026-08-22 03:12:18
中证500股指26097762180.20%776177441035591681662026-08-22 03:12:18
中证500股指26087834.210.60.10%784278201288802026-08-22 03:12:18
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑