首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2769.625.60.90%2749.42757.61282135902026-09-18 10:26:17
IH下季连续
关闭
2809.822.60.80%2792.4280010165653172026-09-18 10:26:17
IH下月连续
关闭
2848.620.40.70%2831.62844.84443157142026-09-18 10:26:17
IH主连
关闭
2809.822.60.80%2792.4280010165653172026-09-18 10:26:17
IH当月连续
关闭
286217.40.60%2845.82856.45734137952026-09-18 10:26:17
上证2703
关闭
2769.625.60.90%2749.42757.61282135902026-09-18 10:26:17
上证2612
关闭
2809.822.60.80%2792.4280010165653172026-09-18 10:26:17
上证2610
关闭
2848.620.40.70%2831.62844.84443157142026-09-18 10:26:17
上证2609
关闭
286217.40.60%2845.82856.45734137952026-09-18 10:26:17
IF隔季连续
关闭
4317.230.40.70%4292.44319.22812514422026-09-18 10:26:17
IF下季连续
关闭
4398.829.20.70%4374.44401178291503452026-09-18 10:26:17
IF下月连续
关闭
4456.425.60.60%4433.444628020469992026-09-18 10:26:17
IF主连
关闭
4398.829.20.70%4374.44401178291503452026-09-18 10:26:17
IF当月连续
关闭
4487.226.40.60%4460.2448610453253232026-09-18 10:26:17
沪深2703
关闭
4317.230.40.70%4292.44319.22812514422026-09-18 10:26:17
沪深2612
关闭
4398.829.20.70%4374.44401178291503452026-09-18 10:26:17
沪深2610
关闭
4456.425.60.60%4433.444628020469992026-09-18 10:26:17
沪深2609
关闭
4487.226.40.60%4460.2448610453253232026-09-18 10:26:17
IC隔季连续
关闭
7353.877.81.10%7278.473503733453132026-09-18 10:26:17
IC下季连续
关闭
7541771.00%7467.67547272971427252026-09-18 10:26:17
IC下月连续
关闭
766974.61.00%7598.27688.813473567982026-09-18 10:26:17
IC主连
关闭
7541771.00%7467.67547272971427252026-09-18 10:26:17
IC当月连续
关闭
7732.468.40.90%7664.6772312246267452026-09-18 10:26:17
中证500股指2703
关闭
7353.877.81.10%7278.473503733453132026-09-18 10:26:17
中证500股指2612
关闭
7541771.00%7467.67547272971427252026-09-18 10:26:17
中证500股指2610
关闭
766974.61.00%7598.27688.813473567982026-09-18 10:26:17
中证500股指2609
关闭
7732.468.40.90%7664.6772312246267452026-09-18 10:26:17
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑