行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2873.2-3.8-0.10%2884.62873.828998742026-05-20 09:52:16
IM下季连续2887.8-4.6-0.20%2898.22888.2837375602026-05-20 09:52:16
IM下月连续2899.4-1.6-0.10%2908289318226862026-05-20 09:52:16
IM主连2921.8-3.6-0.10%2931.429193857591172026-05-20 09:52:16
IM当月连续2921.8-3.6-0.10%2931.429193857591172026-05-20 09:52:16
IH隔季连续2873.2-3.8-0.10%2884.62873.829098732026-05-20 09:52:17
IH下季连续2887.6-4.8-0.20%2898.22888.2838375592026-05-20 09:52:17
IH下月连续2899.4-1.6-0.10%2908289318226862026-05-20 09:52:17
IH主连2921.6-3.8-0.10%2931.429193865591132026-05-20 09:52:17
IH当月连续2921.6-3.8-0.10%2931.429193865591132026-05-20 09:52:17
上证26122873.2-3.8-0.10%2884.62873.829098732026-05-20 09:52:17
上证26092887.6-4.8-0.20%2898.22888.2838375592026-05-20 09:52:17
上证26072899.4-1.6-0.10%2908289318226862026-05-20 09:52:17
上证26062921.6-3.8-0.10%2931.429193865591132026-05-20 09:52:17
IF隔季连续4668-11.4-0.20%46934672524239882026-05-20 09:52:16
IF下季连续4716-11.8-0.30%4741.847231571799822026-05-20 09:52:16
IF下月连续4756.2-12.2-0.30%4778.24760.219023292026-05-20 09:52:16
IF主连4790-11.4-0.20%4813.24790.256951452182026-05-20 09:52:16
IF当月连续4790-11.4-0.20%4813.24790.256951452182026-05-20 09:52:16
沪深26124668-11.4-0.20%46934672524239882026-05-20 09:52:16
沪深26094716-11.8-0.30%4741.847231571799822026-05-20 09:52:16
沪深26074756.2-12.2-0.30%4778.24760.219023292026-05-20 09:52:16
沪深26064790-11.4-0.20%4813.24790.256951452182026-05-20 09:52:16
IC隔季连续8182.8-45.2-0.60%8240.282041041287182026-05-20 09:52:17
IC下季连续8325.6-40.8-0.50%838483503930966692026-05-20 09:52:17
IC下月连续8429.8-42-0.50%8484.68454.651840062026-05-20 09:52:17
IC主连8477.8-41.6-0.50%8535.28516103341616892026-05-20 09:52:17
IC当月连续8477.8-41.6-0.50%8535.28516103341616892026-05-20 09:52:17
中证500股指26128182.8-45.2-0.60%8240.282041041287182026-05-20 09:52:17
中证500股指26098325.6-40.8-0.50%838483503930966692026-05-20 09:52:17
中证500股指26078429.8-42-0.50%8484.68454.651840062026-05-20 09:52:17
中证500股指26068477.8-41.6-0.50%8535.28516103341616892026-05-20 09:52:17
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑