行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续3004.4-1.8-0.10%30042985.6104913152025-10-22 15:24:13
IH下季连续3005.2-2.8-0.10%3005.629903566130982025-10-22 15:24:13
IH下月连续3005.6-1.8-0.10%3004.8298931434597692025-10-22 15:24:13
IH主连3005.6-1.8-0.10%3004.8298931434597692025-10-22 15:24:13
IH当月连续3003.6-3.8-0.10%3004.22989.811040142912025-10-22 15:24:13
上证26063004.4-1.8-0.10%30042985.6104913152025-10-22 15:24:13
上证26033005.2-2.8-0.10%3005.629903566130982025-10-22 15:24:13
上证25123005.6-1.8-0.10%3004.8298931434597692025-10-22 15:24:13
上证25113003.6-3.8-0.10%3004.22989.811040142912025-10-22 15:24:13
IF隔季连续4500.2-20.4-0.50%45154488.2205740412025-10-22 15:24:13
IF下季连续4537-20.2-0.40%4550.24532.28023550372025-10-22 15:24:13
IF下月连续4563.4-21.2-0.50%4577.64559651401515582025-10-22 15:24:13
IF主连4563.4-21.2-0.50%4577.64559651401515582025-10-22 15:24:13
IF当月连续4574-20.8-0.50%4588.64565.621714386772025-10-22 15:24:13
沪深26064500.2-20.4-0.50%45154488.2205740412025-10-22 15:24:13
沪深26034537-20.2-0.40%4550.24532.28023550372025-10-22 15:24:13
沪深25124563.4-21.2-0.50%4577.64559651401515582025-10-22 15:24:13
沪深25114574-20.8-0.50%4588.64565.621714386772025-10-22 15:24:13
IC隔季连续6683-39.2-0.60%6709.86671.8429776232025-10-22 15:24:13
IC下季连续6849-55.2-0.80%6886.2685012798513762025-10-22 15:24:13
IC下月连续7011.6-56.2-0.80%7052.87021.8688791316802025-10-22 15:24:13
IC主连7011.6-56.2-0.80%7052.87021.8688791316802025-10-22 15:24:13
IC当月连续7065-57.8-0.80%7108.87059.823265457602025-10-22 15:24:13
中证500股指26066683-39.2-0.60%6709.86671.8429776232025-10-22 15:24:13
中证500股指26036849-55.2-0.80%6886.2685012798513762025-10-22 15:24:13
中证500股指25127011.6-56.2-0.80%7052.87021.8688791316802025-10-22 15:24:13
中证500股指25117065-57.8-0.80%7108.87059.823265457602025-10-22 15:24:13
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑