首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2701.615.60.60%2689.22691.841541252026-11-09 10:40:34
IH下季连续
关闭
2732.4150.60%2719.22723.2907187252026-11-09 10:40:34
IH下月连续
关闭
2770.415.80.60%2757275510215626722026-11-09 10:40:34
IH主连
关闭
2770.415.80.60%2757275510215626722026-11-09 10:40:34
IH当月连续
关闭
2790.216.20.60%2775.62779.43567155862026-11-09 10:40:34
上证2706
关闭
2701.615.60.60%2689.22691.841541252026-11-09 10:40:34
上证2703
关闭
2732.4150.60%2719.22723.2907187252026-11-09 10:40:34
上证2612
关闭
2770.415.80.60%2757275510215626722026-11-09 10:40:34
上证2611
关闭
2790.216.20.60%2775.62779.43567155862026-11-09 10:40:34
IF隔季连续
关闭
3911.821.80.60%3883.63910.81301245172026-11-09 10:40:34
IF下季连续
关闭
3983.820.40.50%39593988.84375710912026-11-09 10:40:34
IF下月连续
关闭
4046.4220.60%4018.44037.4209071718902026-11-09 10:40:34
IF主连
关闭
4046.4220.60%4018.44037.4209071718902026-11-09 10:40:34
IF当月连续
关闭
406722.20.60%4039.64069.68223464782026-11-09 10:40:34
沪深2706
关闭
3911.821.80.60%3883.63910.81301245172026-11-09 10:40:34
沪深2703
关闭
3983.820.40.50%39593988.84375710912026-11-09 10:40:34
沪深2612
关闭
4046.4220.60%4018.44037.4209071718902026-11-09 10:40:34
沪深2611
关闭
406722.20.60%4039.64069.68223464782026-11-09 10:40:34
IC隔季连续
关闭
6310390.60%6258.66320.22672189322026-11-09 10:40:34
IC下季连续
关闭
646540.80.60%6414.26488.28588632242026-11-09 10:40:34
IC下月连续
关闭
6598.841.60.60%6545.86625.2414041683162026-11-09 10:40:34
IC主连
关闭
6598.841.60.60%6545.86625.2414041683162026-11-09 10:40:34
IC当月连续
关闭
663341.20.60%6588.66660.89464459122026-11-09 10:40:34
中证500股指2706
关闭
6310390.60%6258.66320.22672189322026-11-09 10:40:34
中证500股指2703
关闭
646540.80.60%6414.26488.28588632242026-11-09 10:40:34
中证500股指2612
关闭
6598.841.60.60%6545.86625.2414041683162026-11-09 10:40:34
中证500股指2611
关闭
663341.20.60%6588.66660.89464459122026-11-09 10:40:34
点击每列的名称可以进行排序
APP下载
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑