行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2748-17.2-0.60%2764.82754.81922133642026-09-17 12:30:43
IH下季连续2791.8-17.6-0.60%2807.22804.816602602852026-09-17 12:30:43
IH下月连续2833-16.2-0.60%28472838.86471136602026-09-17 12:30:43
IH主连2848.6-18-0.60%2865286015759213662026-09-17 12:30:43
IH当月连续2848.6-18-0.60%2865286015759213662026-09-17 12:30:43
上证27032748-17.2-0.60%2764.82754.81922133642026-09-17 12:30:43
上证26122791.8-17.6-0.60%2807.22804.816602602852026-09-17 12:30:43
上证26102833-16.2-0.60%28472838.86471136602026-09-17 12:30:43
上证26092848.6-18-0.60%2865286015759213662026-09-17 12:30:43
IF隔季连续4291.8-17.6-0.40%4309.442955785488522026-09-17 12:30:42
IF下季连续4373-15-0.30%4389.44370.6330981447952026-09-17 12:30:42
IF下月连续4432.8-15-0.30%4448.24435.413715412412026-09-17 12:30:42
IF主连4461.4-15.4-0.30%44784475.628323399642026-09-17 12:30:42
IF当月连续4461.4-15.4-0.30%44784475.628323399642026-09-17 12:30:42
沪深27034291.8-17.6-0.40%4309.442955785488522026-09-17 12:30:42
沪深26124373-15-0.30%4389.44370.6330981447952026-09-17 12:30:42
沪深26104432.8-15-0.30%4448.24435.413715412412026-09-17 12:30:42
沪深26094461.4-15.4-0.30%44784475.628323399642026-09-17 12:30:42
IC隔季连续7262.8-29.2-0.40%729972768348447832026-09-17 12:30:43
IC下季连续7448.6-31.6-0.40%74857461.4506891379042026-09-17 12:30:43
IC下月连续7581-34.8-0.50%7624.87610.621513524872026-09-17 12:30:43
IC主连7652.8-32.6-0.40%7689.67678.439513407122026-09-17 12:30:43
IC当月连续7652.8-32.6-0.40%7689.67678.439513407122026-09-17 12:30:43
中证500股指27037262.8-29.2-0.40%729972768348447832026-09-17 12:30:43
中证500股指26127448.6-31.6-0.40%74857461.4506891379042026-09-17 12:30:43
中证500股指26107581-34.8-0.50%7624.87610.621513524872026-09-17 12:30:43
中证500股指26097652.8-32.6-0.40%7689.67678.439513407122026-09-17 12:30:43
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑