股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2803.6 | -30.6 | -1.10% | 2832.8 | 2820 | 1775 | 9146 | 2026-09-02 11:42:17 |
| IH下季连续 | | 2841.2 | -31.6 | -1.10% | 2872.4 | 2862 | 9084 | 36336 | 2026-09-02 11:42:17 |
| IH下月连续 | | 2879.2 | -30.6 | -1.10% | 2907.2 | 2898.8 | 1160 | 2552 | 2026-09-02 11:42:17 |
| IH主连 | | 2898.8 | -30.2 | -1.00% | 2928.6 | 2916 | 24327 | 62905 | 2026-09-02 11:42:17 |
| IH当月连续 | | 2898.8 | -30.2 | -1.00% | 2928.6 | 2916 | 24327 | 62905 | 2026-09-02 11:42:17 |
| 上证2703 | | 2803.6 | -30.6 | -1.10% | 2832.8 | 2820 | 1775 | 9146 | 2026-09-02 11:42:17 |
| 上证2612 | | 2841.2 | -31.6 | -1.10% | 2872.4 | 2862 | 9084 | 36336 | 2026-09-02 11:42:17 |
| 上证2610 | | 2879.2 | -30.6 | -1.10% | 2907.2 | 2898.8 | 1160 | 2552 | 2026-09-02 11:42:17 |
| 上证2609 | | 2898.8 | -30.2 | -1.00% | 2928.6 | 2916 | 24327 | 62905 | 2026-09-02 11:42:17 |
| IF隔季连续 | | 4367 | -76.4 | -1.70% | 4445.8 | 4420 | 6035 | 35607 | 2026-09-02 11:42:15 |
| IF下季连续 | | 4441.4 | -74 | -1.60% | 4518 | 4481.6 | 17163 | 86185 | 2026-09-02 11:42:15 |
| IF下月连续 | | 4496.4 | -73 | -1.60% | 4573.4 | 4558 | 2369 | 7487 | 2026-09-02 11:42:15 |
| IF主连 | | 4522.8 | -72 | -1.60% | 4597.2 | 4566.2 | 46339 | 132011 | 2026-09-02 11:42:15 |
| IF当月连续 | | 4522.8 | -72 | -1.60% | 4597.2 | 4566.2 | 46339 | 132011 | 2026-09-02 11:42:15 |
| 沪深2703 | | 4367 | -76.4 | -1.70% | 4445.8 | 4420 | 6035 | 35607 | 2026-09-02 11:42:15 |
| 沪深2612 | | 4441.4 | -74 | -1.60% | 4518 | 4481.6 | 17163 | 86185 | 2026-09-02 11:42:15 |
| 沪深2610 | | 4496.4 | -73 | -1.60% | 4573.4 | 4558 | 2369 | 7487 | 2026-09-02 11:42:15 |
| 沪深2609 | | 4522.8 | -72 | -1.60% | 4597.2 | 4566.2 | 46339 | 132011 | 2026-09-02 11:42:15 |
| IC隔季连续 | | 7291.2 | -137.8 | -1.90% | 7433.8 | 7366 | 6853 | 34603 | 2026-09-02 11:42:17 |
| IC下季连续 | | 7474.8 | -135.6 | -1.80% | 7612 | 7530 | 23967 | 91123 | 2026-09-02 11:42:17 |
| IC下月连续 | | 7607.2 | -136.2 | -1.80% | 7744 | 7691.2 | 5058 | 12721 | 2026-09-02 11:42:17 |
| IC主连 | | 7670.6 | -130.4 | -1.70% | 7801.6 | 7720 | 63902 | 139551 | 2026-09-02 11:42:17 |
| IC当月连续 | | 7670.6 | -130.4 | -1.70% | 7801.6 | 7720 | 63902 | 139551 | 2026-09-02 11:42:17 |
| 中证500股指2703 | | 7291.2 | -137.8 | -1.90% | 7433.8 | 7366 | 6853 | 34603 | 2026-09-02 11:42:17 |
| 中证500股指2612 | | 7474.8 | -135.6 | -1.80% | 7612 | 7530 | 23967 | 91123 | 2026-09-02 11:42:17 |
| 中证500股指2610 | | 7607.2 | -136.2 | -1.80% | 7744 | 7691.2 | 5058 | 12721 | 2026-09-02 11:42:17 |
| 中证500股指2609 | | 7670.6 | -130.4 | -1.70% | 7801.6 | 7720 | 63902 | 139551 | 2026-09-02 11:42:17 |
| 点击每列的名称可以进行排序 |

广告