行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2635.825.41.00%2614.82670340192052022-12-02 02:10:32
IH下季连续2638.224.20.90%2617.8267013180297512022-12-02 02:10:32
IH下月连续2632.625.61.00%2611.82668607682632022-12-02 02:10:32
IH主力263226.21.00%26112665.856749864652022-12-02 02:10:32
IH当月连续263226.21.00%26112665.856749864652022-12-02 02:10:32
IH23062635.825.41.00%2614.82670340192052022-12-02 02:10:32
IH23032638.224.20.90%2617.8267013180297512022-12-02 02:10:32
IH23012632.625.61.00%2611.82668607682632022-12-02 02:10:32
IH2212263226.21.00%26112665.856749864652022-12-02 02:10:32
IF隔季连续3906.4541.40%3857.83921.65985206142022-12-02 02:10:30
IF下季连续3918.654.41.40%3870395015811504912022-12-02 02:10:30
IF下月连续3910.454.61.40%3863.83940.2552573382022-12-02 02:10:30
IF主力390551.81.30%3860.43935782921286852022-12-02 02:10:30
IF当月连续390551.81.30%3860.43935782921286852022-12-02 02:10:30
IF23063906.4541.40%3857.83921.65985206142022-12-02 02:10:30
IF23033918.654.41.40%3870395015811504912022-12-02 02:10:30
IF23013910.454.61.40%3863.83940.2552573382022-12-02 02:10:30
IF2212390551.81.30%3860.43935782921286852022-12-02 02:10:30
IC隔季连续6081.837.80.60%605661006981517832022-12-02 02:10:31
IC下季连续617044.80.70%61406183.216025962302022-12-02 02:10:31
IC下月连续6190.440.80.70%6164.662364242107862022-12-02 02:10:31
IC主力619042.40.70%6163.86237535721465502022-12-02 02:10:31
IC当月连续619042.40.70%6163.86237535721465502022-12-02 02:10:31
IC500619042.40.70%6163.86237535721465502022-12-02 02:10:31
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑