股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2900.2 | 4.2 | 0.20% | 2897.6 | 2882.8 | 3650 | 20802 | 2026-06-30 12:34:15 |
| IM当月连续 | | 2955 | 8.4 | 0.30% | 2944.2 | 2934 | 8976 | 25168 | 2026-06-30 12:34:15 |
| IH隔季连续 | | 2900.2 | 4.2 | 0.20% | 2897.6 | 2882.8 | 3650 | 20802 | 2026-06-30 12:34:16 |
| IH下季连续 | | 2930.2 | 5 | 0.20% | 2928 | 2916 | 21338 | 67420 | 2026-06-30 12:34:16 |
| IH下月连续 | | 2941.6 | 7.6 | 0.30% | 2935 | 2924.8 | 1242 | 3278 | 2026-06-30 12:34:16 |
| IH主连 | | 2930.2 | 5 | 0.20% | 2928 | 2916 | 21338 | 67420 | 2026-06-30 12:34:16 |
| IH当月连续 | | 2955 | 8.4 | 0.30% | 2944.2 | 2934 | 8976 | 25168 | 2026-06-30 12:34:16 |
| 上证2612 | | 2900.2 | 4.2 | 0.20% | 2897.6 | 2882.8 | 3650 | 20802 | 2026-06-30 12:34:16 |
| 上证2609 | | 2930.2 | 5 | 0.20% | 2928 | 2916 | 21338 | 67420 | 2026-06-30 12:34:16 |
| 上证2608 | | 2941.6 | 7.6 | 0.30% | 2935 | 2924.8 | 1242 | 3278 | 2026-06-30 12:34:16 |
| 上证2607 | | 2955 | 8.4 | 0.30% | 2944.2 | 2934 | 8976 | 25168 | 2026-06-30 12:34:16 |
| IF隔季连续 | | 4769.4 | 69.8 | 1.50% | 4710.2 | 4700.4 | 5172 | 49840 | 2026-06-30 12:34:15 |
| IF下季连续 | | 4857.4 | 73 | 1.50% | 4796.4 | 4790 | 39143 | 145179 | 2026-06-30 12:34:15 |
| IF下月连续 | | 4888.6 | 76 | 1.60% | 4828.8 | 4820 | 2009 | 4861 | 2026-06-30 12:34:15 |
| IF主连 | | 4857.4 | 73 | 1.50% | 4796.4 | 4790 | 39143 | 145179 | 2026-06-30 12:34:15 |
| IF当月连续 | | 4929 | 73.6 | 1.50% | 4869.8 | 4857 | 17793 | 48657 | 2026-06-30 12:34:15 |
| 沪深2612 | | 4769.4 | 69.8 | 1.50% | 4710.2 | 4700.4 | 5172 | 49840 | 2026-06-30 12:34:15 |
| 沪深2609 | | 4857.4 | 73 | 1.50% | 4796.4 | 4790 | 39143 | 145179 | 2026-06-30 12:34:15 |
| 沪深2608 | | 4888.6 | 76 | 1.60% | 4828.8 | 4820 | 2009 | 4861 | 2026-06-30 12:34:15 |
| 沪深2607 | | 4929 | 73.6 | 1.50% | 4869.8 | 4857 | 17793 | 48657 | 2026-06-30 12:34:15 |
| IC隔季连续 | | 8519 | 211.6 | 2.60% | 8325 | 8369 | 10233 | 57345 | 2026-06-30 12:34:16 |
| IC下季连续 | | 8736.8 | 222 | 2.60% | 8537.6 | 8540.2 | 68924 | 160141 | 2026-06-30 12:34:16 |
| IC下月连续 | | 8815.2 | 217 | 2.50% | 8621.4 | 8616.2 | 2802 | 6818 | 2026-06-30 12:34:16 |
| IC主连 | | 8736.8 | 222 | 2.60% | 8537.6 | 8540.2 | 68924 | 160141 | 2026-06-30 12:34:16 |
| IC当月连续 | | 8904.8 | 216.2 | 2.50% | 8715.2 | 8715 | 22966 | 57698 | 2026-06-30 12:34:16 |
| 中证500股指2612 | | 8519 | 211.6 | 2.60% | 8325 | 8369 | 10233 | 57345 | 2026-06-30 12:34:16 |
| 中证500股指2609 | | 8736.8 | 222 | 2.60% | 8537.6 | 8540.2 | 68924 | 160141 | 2026-06-30 12:34:16 |
| 中证500股指2608 | | 8815.2 | 217 | 2.50% | 8621.4 | 8616.2 | 2802 | 6818 | 2026-06-30 12:34:16 |
| 中证500股指2607 | | 8904.8 | 216.2 | 2.50% | 8715.2 | 8715 | 22966 | 57698 | 2026-06-30 12:34:16 |
| 点击每列的名称可以进行排序 |

广告