股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2918.6 | -18.8 | -0.60% | 2938.2 | 2934.2 | 3605 | 17527 | 2026-03-12 21:52:22 |
| IH下季连续 | | 2956 | -19.8 | -0.70% | 2977 | 2973.8 | 10650 | 34193 | 2026-03-12 21:52:22 |
| IH下月连续 | | 2964.4 | -18 | -0.60% | 2983.4 | 2975.8 | 3286 | 7259 | 2026-03-12 21:52:22 |
| IH主连 | | 2966.4 | -17.4 | -0.60% | 2983.8 | 2979 | 24548 | 48157 | 2026-03-12 21:52:22 |
| IH当月连续 | | 2966.4 | -17.4 | -0.60% | 2983.8 | 2979 | 24548 | 48157 | 2026-03-12 21:52:22 |
| 上证2609 | | 2918.6 | -18.8 | -0.60% | 2938.2 | 2934.2 | 3605 | 17527 | 2026-03-12 21:52:22 |
| 上证2606 | | 2956 | -19.8 | -0.70% | 2977 | 2973.8 | 10650 | 34193 | 2026-03-12 21:52:22 |
| 上证2604 | | 2964.4 | -18 | -0.60% | 2983.4 | 2975.8 | 3286 | 7259 | 2026-03-12 21:52:22 |
| 上证2603 | | 2966.4 | -17.4 | -0.60% | 2983.8 | 2979 | 24548 | 48157 | 2026-03-12 21:52:22 |
| IF隔季连续 | | 4520 | -25 | -0.60% | 4546.6 | 4543 | 8779 | 47033 | 2026-03-12 21:52:20 |
| IF下季连续 | | 4591 | -29.4 | -0.60% | 4621.2 | 4618 | 25918 | 105759 | 2026-03-12 21:52:20 |
| IF下月连续 | | 4642 | -25.2 | -0.50% | 4668 | 4669.2 | 6223 | 14619 | 2026-03-12 21:52:20 |
| IF主连 | | 4658.4 | -26.8 | -0.60% | 4687 | 4682.2 | 57171 | 101734 | 2026-03-12 21:52:20 |
| IF当月连续 | | 4658.4 | -26.8 | -0.60% | 4687 | 4682.2 | 57171 | 101734 | 2026-03-12 21:52:20 |
| 沪深2609 | | 4520 | -25 | -0.60% | 4546.6 | 4543 | 8779 | 47033 | 2026-03-12 21:52:20 |
| 沪深2606 | | 4591 | -29.4 | -0.60% | 4621.2 | 4618 | 25918 | 105759 | 2026-03-12 21:52:20 |
| 沪深2604 | | 4642 | -25.2 | -0.50% | 4668 | 4669.2 | 6223 | 14619 | 2026-03-12 21:52:20 |
| 沪深2603 | | 4658.4 | -26.8 | -0.60% | 4687 | 4682.2 | 57171 | 101734 | 2026-03-12 21:52:20 |
| IC隔季连续 | | 7969.8 | -89 | -1.10% | 8038.4 | 8020.4 | 17844 | 62047 | 2026-03-12 21:52:21 |
| IC下季连续 | | 8127.2 | -86.8 | -1.10% | 8199.4 | 8169.4 | 43053 | 117660 | 2026-03-12 21:52:21 |
| IC下月连续 | | 8256.4 | -71.8 | -0.90% | 8316.8 | 8310.2 | 9754 | 20757 | 2026-03-12 21:52:21 |
| IC主连 | | 8301 | -70 | -0.80% | 8360 | 8355 | 70893 | 95250 | 2026-03-12 21:52:21 |
| IC当月连续 | | 8301 | -70 | -0.80% | 8360 | 8355 | 70893 | 95250 | 2026-03-12 21:52:21 |
| 中证500股指2609 | | 7969.8 | -89 | -1.10% | 8038.4 | 8020.4 | 17844 | 62047 | 2026-03-12 21:52:21 |
| 中证500股指2606 | | 8127.2 | -86.8 | -1.10% | 8199.4 | 8169.4 | 43053 | 117660 | 2026-03-12 21:52:21 |
| 中证500股指2604 | | 8256.4 | -71.8 | -0.90% | 8316.8 | 8310.2 | 9754 | 20757 | 2026-03-12 21:52:21 |
| 中证500股指2603 | | 8301 | -70 | -0.80% | 8360 | 8355 | 70893 | 95250 | 2026-03-12 21:52:21 |
| 点击每列的名称可以进行排序 |

广告