股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 3032.8 | 26.2 | 0.90% | 2999.4 | 3007.8 | 1690 | 3981 | 2025-11-06 21:20:36 |
| IH下季连续 | | 3038 | 27.4 | 0.90% | 3003.8 | 3008.8 | 4594 | 16259 | 2025-11-06 21:20:36 |
| IH下月连续 | | 3041.4 | 31.4 | 1.00% | 3002.6 | 3008 | 34423 | 61694 | 2025-11-06 21:20:36 |
| IH主连 | | 3041.4 | 31.4 | 1.00% | 3002.6 | 3008 | 34423 | 61694 | 2025-11-06 21:20:36 |
| IH当月连续 | | 3043 | 32 | 1.10% | 3004.6 | 3014 | 10774 | 14300 | 2025-11-06 21:20:36 |
| 上证2606 | | 3032.8 | 26.2 | 0.90% | 2999.4 | 3007.8 | 1690 | 3981 | 2025-11-06 21:20:36 |
| 上证2603 | | 3038 | 27.4 | 0.90% | 3003.8 | 3008.8 | 4594 | 16259 | 2025-11-06 21:20:36 |
| 上证2512 | | 3041.4 | 31.4 | 1.00% | 3002.6 | 3008 | 34423 | 61694 | 2025-11-06 21:20:36 |
| 上证2511 | | 3043 | 32 | 1.10% | 3004.6 | 3014 | 10774 | 14300 | 2025-11-06 21:20:36 |
| IF隔季连续 | | 4598.8 | 63.6 | 1.40% | 4529.2 | 4543.2 | 3143 | 12118 | 2025-11-06 21:20:35 |
| IF下季连续 | | 4638 | 61.2 | 1.30% | 4568.6 | 4587 | 11664 | 56466 | 2025-11-06 21:20:35 |
| IF下月连续 | | 4670.8 | 64.2 | 1.40% | 4596.6 | 4611 | 71116 | 154733 | 2025-11-06 21:20:35 |
| IF主连 | | 4670.8 | 64.2 | 1.40% | 4596.6 | 4611 | 71116 | 154733 | 2025-11-06 21:20:35 |
| IF当月连续 | | 4683.8 | 64 | 1.40% | 4610.8 | 4627 | 25490 | 41334 | 2025-11-06 21:20:35 |
| 沪深2606 | | 4598.8 | 63.6 | 1.40% | 4529.2 | 4543.2 | 3143 | 12118 | 2025-11-06 21:20:35 |
| 沪深2603 | | 4638 | 61.2 | 1.30% | 4568.6 | 4587 | 11664 | 56466 | 2025-11-06 21:20:35 |
| 沪深2512 | | 4670.8 | 64.2 | 1.40% | 4596.6 | 4611 | 71116 | 154733 | 2025-11-06 21:20:35 |
| 沪深2511 | | 4683.8 | 64 | 1.40% | 4610.8 | 4627 | 25490 | 41334 | 2025-11-06 21:20:35 |
| IC隔季连续 | | 6893 | 119 | 1.80% | 6753.8 | 6779.6 | 5380 | 17191 | 2025-11-06 21:20:36 |
| IC下季连续 | | 7078 | 115.6 | 1.70% | 6940 | 6957.8 | 16081 | 51320 | 2025-11-06 21:20:36 |
| IC下月连续 | | 7246.4 | 120.4 | 1.70% | 7108 | 7130 | 85816 | 134122 | 2025-11-06 21:20:36 |
| IC主连 | | 7246.4 | 120.4 | 1.70% | 7108 | 7130 | 85816 | 134122 | 2025-11-06 21:20:36 |
| IC当月连续 | | 7304.6 | 118.8 | 1.70% | 7170.2 | 7199.8 | 26211 | 46862 | 2025-11-06 21:20:36 |
| 中证500股指2606 | | 6893 | 119 | 1.80% | 6753.8 | 6779.6 | 5380 | 17191 | 2025-11-06 21:20:36 |
| 中证500股指2603 | | 7078 | 115.6 | 1.70% | 6940 | 6957.8 | 16081 | 51320 | 2025-11-06 21:20:36 |
| 中证500股指2512 | | 7246.4 | 120.4 | 1.70% | 7108 | 7130 | 85816 | 134122 | 2025-11-06 21:20:36 |
| 中证500股指2511 | | 7304.6 | 118.8 | 1.70% | 7170.2 | 7199.8 | 26211 | 46862 | 2025-11-06 21:20:36 |
| 点击每列的名称可以进行排序 |