股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2814.4 | -10.4 | -0.40% | 2823.8 | 2819.2 | 757 | 3345 | 2026-07-30 10:52:13 |
| IM下月连续 | | 2872.6 | -6.8 | -0.20% | 2878.6 | 2871 | 16088 | 65898 | 2026-07-30 10:52:13 |
| IM主连 | | 2872.6 | -6.8 | -0.20% | 2878.6 | 2871 | 16088 | 65898 | 2026-07-30 10:52:13 |
| IH隔季连续 | | 2814.4 | -10.4 | -0.40% | 2823.8 | 2819.2 | 757 | 3345 | 2026-07-30 10:52:14 |
| IH下季连续 | | 2836.8 | -8.8 | -0.30% | 2842.8 | 2838 | 2876 | 23323 | 2026-07-30 10:52:14 |
| IH下月连续 | | 2872.4 | -7 | -0.20% | 2878.6 | 2871 | 16091 | 65898 | 2026-07-30 10:52:14 |
| IH主连 | | 2872.4 | -7 | -0.20% | 2878.6 | 2871 | 16091 | 65898 | 2026-07-30 10:52:14 |
| IH当月连续 | | 2891.4 | -5.2 | -0.20% | 2896.6 | 2891 | 5171 | 21519 | 2026-07-30 10:52:14 |
| 上证2703 | | 2814.4 | -10.4 | -0.40% | 2823.8 | 2819.2 | 757 | 3345 | 2026-07-30 10:52:14 |
| 上证2612 | | 2836.8 | -8.8 | -0.30% | 2842.8 | 2838 | 2876 | 23323 | 2026-07-30 10:52:14 |
| 上证2609 | | 2872.4 | -7 | -0.20% | 2878.6 | 2871 | 16091 | 65898 | 2026-07-30 10:52:14 |
| 上证2608 | | 2891.4 | -5.2 | -0.20% | 2896.6 | 2891 | 5171 | 21519 | 2026-07-30 10:52:14 |
| IF隔季连续 | | 4333.2 | -61 | -1.40% | 4399.6 | 4384.8 | 2617 | 12850 | 2026-07-30 10:52:14 |
| IF下季连续 | | 4404.6 | -64.6 | -1.50% | 4470.8 | 4452.2 | 6735 | 57282 | 2026-07-30 10:52:14 |
| IF下月连续 | | 4477 | -68 | -1.50% | 4544.8 | 4520 | 34199 | 151747 | 2026-07-30 10:52:14 |
| IF主连 | | 4477 | -68 | -1.50% | 4544.8 | 4520 | 34199 | 151747 | 2026-07-30 10:52:14 |
| IF当月连续 | | 4503.8 | -68 | -1.50% | 4570.2 | 4555 | 11292 | 44196 | 2026-07-30 10:52:14 |
| 沪深2703 | | 4333.2 | -61 | -1.40% | 4399.6 | 4384.8 | 2617 | 12850 | 2026-07-30 10:52:14 |
| 沪深2612 | | 4404.6 | -64.6 | -1.50% | 4470.8 | 4452.2 | 6735 | 57282 | 2026-07-30 10:52:14 |
| 沪深2609 | | 4477 | -68 | -1.50% | 4544.8 | 4520 | 34199 | 151747 | 2026-07-30 10:52:14 |
| 沪深2608 | | 4503.8 | -68 | -1.50% | 4570.2 | 4555 | 11292 | 44196 | 2026-07-30 10:52:14 |
| IC隔季连续 | | 6950.8 | -164.8 | -2.30% | 7134.6 | 7088 | 3456 | 12964 | 2026-07-30 10:52:14 |
| IC下季连续 | | 7110.8 | -169.4 | -2.30% | 7296 | 7250 | 15085 | 77629 | 2026-07-30 10:52:14 |
| IC下月连续 | | 7255.6 | -183.6 | -2.50% | 7454.2 | 7405 | 64734 | 177315 | 2026-07-30 10:52:14 |
| IC主连 | | 7255.6 | -183.6 | -2.50% | 7454.2 | 7405 | 64734 | 177315 | 2026-07-30 10:52:14 |
| IC当月连续 | | 7307.2 | -177 | -2.40% | 7495.2 | 7460 | 18508 | 52261 | 2026-07-30 10:52:14 |
| 中证500股指2703 | | 6950.8 | -164.8 | -2.30% | 7134.6 | 7088 | 3456 | 12964 | 2026-07-30 10:52:14 |
| 中证500股指2612 | | 7110.8 | -169.4 | -2.30% | 7296 | 7250 | 15085 | 77629 | 2026-07-30 10:52:14 |
| 中证500股指2609 | | 7255.6 | -183.6 | -2.50% | 7454.2 | 7405 | 64734 | 177315 | 2026-07-30 10:52:14 |
| 中证500股指2608 | | 7307.2 | -177 | -2.40% | 7495.2 | 7460 | 18508 | 52261 | 2026-07-30 10:52:14 |
| 点击每列的名称可以进行排序 |

广告