首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2648.433.21.30%2614.62658.2140832642026-11-02 13:22:16
IH下季连续
关闭
2684.227.61.00%2653.226734262193532026-11-02 13:22:16
IH下月连续
关闭
272924.40.90%2700.82713.228816679442026-11-02 13:22:16
IH主连
关闭
272924.40.90%2700.82713.228816679442026-11-02 13:22:16
IH当月连续
关闭
2748.420.80.80%2724.62745.69550179682026-11-02 13:22:16
上证2706
关闭
2648.433.21.30%2614.62658.2140832642026-11-02 13:22:16
上证2703
关闭
2684.227.61.00%2653.226734262193532026-11-02 13:22:16
上证2612
关闭
272924.40.90%2700.82713.228816679442026-11-02 13:22:16
上证2611
关闭
2748.420.80.80%2724.62745.69550179682026-11-02 13:22:16
IF隔季连续
关闭
3833.255.61.50%377037954512206542026-11-02 13:22:15
IF下季连续
关闭
3912.649.21.30%3854.23891.611970678822026-11-02 13:22:15
IF下月连续
关闭
3981.4411.00%39283964.2622381736802026-11-02 13:22:15
IF主连
关闭
3981.4411.00%39283964.2622381736802026-11-02 13:22:15
IF当月连续
关闭
4007360.90%39603989.622717486332026-11-02 13:22:15
沪深2706
关闭
3833.255.61.50%377037954512206542026-11-02 13:22:15
沪深2703
关闭
3912.649.21.30%3854.23891.611970678822026-11-02 13:22:15
沪深2612
关闭
3981.4411.00%39283964.2622381736802026-11-02 13:22:15
沪深2611
关闭
4007360.90%39603989.622717486332026-11-02 13:22:15
IC隔季连续
关闭
6025.888.61.50%58925954.26142147182026-11-02 13:22:16
IC下季连续
关闭
6181.290.61.50%6054.86139.818265601902026-11-02 13:22:16
IC下月连续
关闭
631684.41.40%6187.26244.4919821676302026-11-02 13:22:16
IC主连
关闭
631684.41.40%6187.26244.4919821676302026-11-02 13:22:16
IC当月连续
关闭
6358.682.21.30%6241.86291.228427504442026-11-02 13:22:16
中证500股指2706
关闭
6025.888.61.50%58925954.26142147182026-11-02 13:22:16
中证500股指2703
关闭
6181.290.61.50%6054.86139.818265601902026-11-02 13:22:16
中证500股指2612
关闭
631684.41.40%6187.26244.4919821676302026-11-02 13:22:16
中证500股指2611
关闭
6358.682.21.30%6241.86291.228427504442026-11-02 13:22:16
点击每列的名称可以进行排序
APP下载
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑