股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2906.6 | 7.8 | 0.30% | 2907 | 2900 | 7177 | 22063 | 2026-07-02 01:42:16 |
| IM下季连续 | | 2934.6 | 3.8 | 0.10% | 2938 | 2932 | 47826 | 76167 | 2026-07-02 01:42:16 |
| IM下月连续 | | 2944.2 | 1.8 | 0.10% | 2948.4 | 2939.2 | 2206 | 3967 | 2026-07-02 01:42:16 |
| IM主连 | | 2934.6 | 3.8 | 0.10% | 2938 | 2932 | 47826 | 76167 | 2026-07-02 01:42:16 |
| IM当月连续 | | 2954.4 | -0.2 | 0.00% | 2962 | 2952 | 16838 | 28421 | 2026-07-02 01:42:16 |
| IH隔季连续 | | 2906.6 | 7.8 | 0.30% | 2907 | 2900 | 7177 | 22063 | 2026-07-02 01:42:16 |
| IH下季连续 | | 2934.6 | 3.8 | 0.10% | 2938 | 2932 | 47826 | 76167 | 2026-07-02 01:42:16 |
| IH下月连续 | | 2944.2 | 1.8 | 0.10% | 2948.4 | 2939.2 | 2206 | 3967 | 2026-07-02 01:42:16 |
| IH主连 | | 2934.6 | 3.8 | 0.10% | 2938 | 2932 | 47826 | 76167 | 2026-07-02 01:42:16 |
| IH当月连续 | | 2954.4 | -0.2 | 0.00% | 2962 | 2952 | 16838 | 28421 | 2026-07-02 01:42:16 |
| 上证2612 | | 2906.6 | 7.8 | 0.30% | 2907 | 2900 | 7177 | 22063 | 2026-07-02 01:42:16 |
| 上证2609 | | 2934.6 | 3.8 | 0.10% | 2938 | 2932 | 47826 | 76167 | 2026-07-02 01:42:16 |
| 上证2608 | | 2944.2 | 1.8 | 0.10% | 2948.4 | 2939.2 | 2206 | 3967 | 2026-07-02 01:42:16 |
| 上证2607 | | 2954.4 | -0.2 | 0.00% | 2962 | 2952 | 16838 | 28421 | 2026-07-02 01:42:16 |
| IF隔季连续 | | 4744.8 | -16.6 | -0.40% | 4766 | 4763 | 13358 | 52665 | 2026-07-02 01:42:16 |
| IF下季连续 | | 4831.2 | -18.6 | -0.40% | 4855.8 | 4855.8 | 83974 | 154549 | 2026-07-02 01:42:16 |
| IF下月连续 | | 4858.8 | -20.4 | -0.40% | 4887.4 | 4888.2 | 5842 | 6901 | 2026-07-02 01:42:16 |
| IF主连 | | 4831.2 | -18.6 | -0.40% | 4855.8 | 4855.8 | 83974 | 154549 | 2026-07-02 01:42:16 |
| IF当月连续 | | 4902.8 | -19.2 | -0.40% | 4929 | 4922.6 | 34230 | 54667 | 2026-07-02 01:42:16 |
| 沪深2612 | | 4744.8 | -16.6 | -0.40% | 4766 | 4763 | 13358 | 52665 | 2026-07-02 01:42:16 |
| 沪深2609 | | 4831.2 | -18.6 | -0.40% | 4855.8 | 4855.8 | 83974 | 154549 | 2026-07-02 01:42:16 |
| 沪深2608 | | 4858.8 | -20.4 | -0.40% | 4887.4 | 4888.2 | 5842 | 6901 | 2026-07-02 01:42:16 |
| 沪深2607 | | 4902.8 | -19.2 | -0.40% | 4929 | 4922.6 | 34230 | 54667 | 2026-07-02 01:42:16 |
| IC隔季连续 | | 8492 | -50.4 | -0.60% | 8563.6 | 8565 | 21220 | 60340 | 2026-07-02 01:42:16 |
| IC下季连续 | | 8713 | -48.4 | -0.60% | 8783 | 8763 | 138185 | 173196 | 2026-07-02 01:42:16 |
| IC下月连续 | | 8795 | -51.4 | -0.60% | 8863.8 | 8864.4 | 5844 | 8497 | 2026-07-02 01:42:16 |
| IC主连 | | 8713 | -48.4 | -0.60% | 8783 | 8763 | 138185 | 173196 | 2026-07-02 01:42:16 |
| IC当月连续 | | 8887 | -41.2 | -0.50% | 8947.4 | 8985 | 45739 | 63965 | 2026-07-02 01:42:16 |
| 中证500股指2612 | | 8492 | -50.4 | -0.60% | 8563.6 | 8565 | 21220 | 60340 | 2026-07-02 01:42:16 |
| 中证500股指2609 | | 8713 | -48.4 | -0.60% | 8783 | 8763 | 138185 | 173196 | 2026-07-02 01:42:16 |
| 中证500股指2608 | | 8795 | -51.4 | -0.60% | 8863.8 | 8864.4 | 5844 | 8497 | 2026-07-02 01:42:16 |
| 中证500股指2607 | | 8887 | -41.2 | -0.50% | 8947.4 | 8985 | 45739 | 63965 | 2026-07-02 01:42:16 |
| 点击每列的名称可以进行排序 |

广告