行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2907110.40%2897.62882.85995220372026-07-01 01:01:51
IH下季连续293812.80.40%2928291636908700562026-07-01 01:01:51
IH下月连续2948.414.40.50%29352924.8236636802026-07-01 01:01:51
IH主连293812.80.40%2928291636908700562026-07-01 01:01:51
IH当月连续296215.40.50%2944.2293414656259972026-07-01 01:01:51
上证26122907110.40%2897.62882.85995220372026-07-01 01:01:51
上证2609293812.80.40%2928291636908700562026-07-01 01:01:51
上证26082948.414.40.50%29352924.8236636802026-07-01 01:01:51
上证2607296215.40.50%2944.2293414656259972026-07-01 01:01:51
IF隔季连续476666.41.40%4710.24700.410412515122026-07-01 01:01:49
IF下季连续4855.871.41.50%4796.44790665021489342026-07-01 01:01:49
IF下月连续4887.474.81.60%4828.84820403755762026-07-01 01:01:49
IF主连4855.871.41.50%4796.44790665021489342026-07-01 01:01:49
IF当月连续492973.61.50%4869.8485730389516362026-07-01 01:01:49
沪深2612476666.41.40%4710.24700.410412515122026-07-01 01:01:49
沪深26094855.871.41.50%4796.44790665021489342026-07-01 01:01:49
沪深26084887.474.81.60%4828.84820403755762026-07-01 01:01:49
沪深2607492973.61.50%4869.8485730389516362026-07-01 01:01:49
IC隔季连续8563.6256.23.10%8325836919946602092026-07-01 01:01:50
IC下季连续8783268.23.20%8537.68540.21204661707652026-07-01 01:01:50
IC下月连续8863.8265.63.10%8621.48616.2491676912026-07-01 01:01:50
IC主连8783268.23.20%8537.68540.21204661707652026-07-01 01:01:50
IC当月连续8947.4258.83.00%8715.2871540231612592026-07-01 01:01:50
中证500股指26128563.6256.23.10%8325836919946602092026-07-01 01:01:50
中证500股指26098783268.23.20%8537.68540.21204661707652026-07-01 01:01:50
中证500股指26088863.8265.63.10%8621.48616.2491676912026-07-01 01:01:50
中证500股指26078947.4258.83.00%8715.2871540231612592026-07-01 01:01:50
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑