首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM下月连续
关闭
2863.411.20.40%2852.22852.26266132026-09-22 04:22:15
IH隔季连续
关闭
281235.41.30%2776.227864000155032026-09-22 04:22:16
IH下季连续
关闭
2847.432.81.20%2813.6283029168687212026-09-22 04:22:16
IH下月连续
关闭
2863.411.20.40%2852.22852.26266132026-09-22 04:22:16
IH主连
关闭
2847.432.81.20%2813.6283029168687212026-09-22 04:22:16
IH当月连续
关闭
2878.426.20.90%2854.42859.212454204882026-09-22 04:22:16
上证2703
关闭
281235.41.30%2776.227864000155032026-09-22 04:22:16
上证2612
关闭
2847.432.81.20%2813.6283029168687212026-09-22 04:22:16
上证2611
关闭
2863.411.20.40%2852.22852.26266132026-09-22 04:22:16
上证2610
关闭
2878.426.20.90%2854.42859.212454204882026-09-22 04:22:16
IF隔季连续
关闭
438840.80.90%4352.44365.87000536402026-09-22 04:22:15
IF下季连续
关闭
4464.838.20.90%4431.24451480621611002026-09-22 04:22:15
IF下月连续
关闭
4490.48.40.20%44714471194318912026-09-22 04:22:15
IF主连
关闭
4464.838.20.90%4431.24451480621611002026-09-22 04:22:15
IF当月连续
关闭
4520380.90%4488450023311534312026-09-22 04:22:15
沪深2703
关闭
438840.80.90%4352.44365.87000536402026-09-22 04:22:15
沪深2612
关闭
4464.838.20.90%4431.24451480621611002026-09-22 04:22:15
沪深2611
关闭
4490.48.40.20%44714471194318912026-09-22 04:22:15
沪深2610
关闭
4520380.90%4488450023311534312026-09-22 04:22:15
IC隔季连续
关闭
7491.8500.70%7461.67500.211232481572026-09-22 04:22:16
IC下季连续
关闭
7672.650.80.70%76417688668671565052026-09-22 04:22:16
IC下月连续
关闭
7734-3.6-0.10%7737.47737.4240023762026-09-22 04:22:16
IC主连
关闭
7672.650.80.70%76417688668671565052026-09-22 04:22:16
IC当月连续
关闭
7797.459.80.80%7754.87793.231105658072026-09-22 04:22:16
中证500股指2703
关闭
7491.8500.70%7461.67500.211232481572026-09-22 04:22:16
中证500股指2612
关闭
7672.650.80.70%76417688668671565052026-09-22 04:22:16
中证500股指2611
关闭
7734-3.6-0.10%7737.47737.4240023762026-09-22 04:22:16
中证500股指2610
关闭
7797.459.80.80%7754.87793.231105658072026-09-22 04:22:16
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑