股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2735.8 | -36 | -1.30% | 2773 | 2766.2 | 4923 | 17358 | 2026-09-29 02:56:13 |
| IM下季连续 | | 2770.2 | -35 | -1.30% | 2804.6 | 2802 | 36352 | 74036 | 2026-09-29 02:56:13 |
| IM下月连续 | | 2787 | -35.6 | -1.30% | 2821.8 | 2817.2 | 3726 | 3618 | 2026-09-29 02:56:13 |
| IM主连 | | 2770.2 | -35 | -1.30% | 2804.6 | 2802 | 36352 | 74036 | 2026-09-29 02:56:13 |
| IM当月连续 | | 2805.6 | -34.8 | -1.20% | 2834 | 2827.8 | 15081 | 22620 | 2026-09-29 02:56:13 |
| IH隔季连续 | | 2735.8 | -36 | -1.30% | 2773 | 2766.2 | 4923 | 17358 | 2026-09-29 02:56:14 |
| IH下季连续 | | 2770.2 | -35 | -1.30% | 2804.6 | 2802 | 36352 | 74036 | 2026-09-29 02:56:14 |
| IH下月连续 | | 2787 | -35.6 | -1.30% | 2821.8 | 2817.2 | 3726 | 3618 | 2026-09-29 02:56:14 |
| IH主连 | | 2770.2 | -35 | -1.30% | 2804.6 | 2802 | 36352 | 74036 | 2026-09-29 02:56:14 |
| IH当月连续 | | 2805.6 | -34.8 | -1.20% | 2834 | 2827.8 | 15081 | 22620 | 2026-09-29 02:56:14 |
| 上证2703 | | 2735.8 | -36 | -1.30% | 2773 | 2766.2 | 4923 | 17358 | 2026-09-29 02:56:14 |
| 上证2612 | | 2770.2 | -35 | -1.30% | 2804.6 | 2802 | 36352 | 74036 | 2026-09-29 02:56:14 |
| 上证2611 | | 2787 | -35.6 | -1.30% | 2821.8 | 2817.2 | 3726 | 3618 | 2026-09-29 02:56:14 |
| 上证2610 | | 2805.6 | -34.8 | -1.20% | 2834 | 2827.8 | 15081 | 22620 | 2026-09-29 02:56:14 |
| IF隔季连续 | | 4214.2 | -93.2 | -2.20% | 4305 | 4299.8 | 12541 | 61317 | 2026-09-29 02:56:13 |
| IF下季连续 | | 4280.8 | -95.8 | -2.20% | 4375 | 4365 | 70327 | 179278 | 2026-09-29 02:56:13 |
| IF下月连续 | | 4308.8 | -96.4 | -2.20% | 4402.6 | 4394 | 7741 | 10166 | 2026-09-29 02:56:13 |
| IF主连 | | 4280.8 | -95.8 | -2.20% | 4375 | 4365 | 70327 | 179278 | 2026-09-29 02:56:13 |
| IF当月连续 | | 4337 | -96.4 | -2.20% | 4428 | 4415 | 36735 | 58305 | 2026-09-29 02:56:13 |
| 沪深2703 | | 4214.2 | -93.2 | -2.20% | 4305 | 4299.8 | 12541 | 61317 | 2026-09-29 02:56:13 |
| 沪深2612 | | 4280.8 | -95.8 | -2.20% | 4375 | 4365 | 70327 | 179278 | 2026-09-29 02:56:13 |
| 沪深2611 | | 4308.8 | -96.4 | -2.20% | 4402.6 | 4394 | 7741 | 10166 | 2026-09-29 02:56:13 |
| 沪深2610 | | 4337 | -96.4 | -2.20% | 4428 | 4415 | 36735 | 58305 | 2026-09-29 02:56:13 |
| IC隔季连续 | | 7098.4 | -204.4 | -2.80% | 7278.4 | 7265 | 17023 | 53791 | 2026-09-29 02:56:13 |
| IC下季连续 | | 7270 | -201.8 | -2.70% | 7451.6 | 7440.8 | 101005 | 170151 | 2026-09-29 02:56:13 |
| IC下月连续 | | 7328 | -205.6 | -2.70% | 7512.6 | 7498 | 8506 | 11667 | 2026-09-29 02:56:13 |
| IC主连 | | 7270 | -201.8 | -2.70% | 7451.6 | 7440.8 | 101005 | 170151 | 2026-09-29 02:56:13 |
| IC当月连续 | | 7392.2 | -205.4 | -2.70% | 7577.4 | 7567 | 44076 | 63786 | 2026-09-29 02:56:13 |
| 中证500股指2703 | | 7098.4 | -204.4 | -2.80% | 7278.4 | 7265 | 17023 | 53791 | 2026-09-29 02:56:13 |
| 中证500股指2612 | | 7270 | -201.8 | -2.70% | 7451.6 | 7440.8 | 101005 | 170151 | 2026-09-29 02:56:13 |
| 中证500股指2611 | | 7328 | -205.6 | -2.70% | 7512.6 | 7498 | 8506 | 11667 | 2026-09-29 02:56:13 |
| 中证500股指2610 | | 7392.2 | -205.4 | -2.70% | 7577.4 | 7567 | 44076 | 63786 | 2026-09-29 02:56:13 |
| 点击每列的名称可以进行排序 |

广告