股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IM隔季连续 | | 2395.8 | 7.4 | 0.30% | 2390 | 2379 | 653 | 1419 | 2024-04-25 11:52:21 |
IM下季连续 | | 2386 | 5.2 | 0.20% | 2380.8 | 2378.4 | 3933 | 28697 | 2024-04-25 11:52:21 |
IM下月连续 | | 2419.4 | 5.4 | 0.20% | 2414.6 | 2414 | 9560 | 45176 | 2024-04-25 11:52:21 |
IM主连 | | 2432.6 | 6.2 | 0.30% | 2427.4 | 2422.6 | 16148 | 34216 | 2024-04-25 11:52:21 |
IM当月连续 | | 2432.6 | 6.2 | 0.30% | 2427.4 | 2422.6 | 16148 | 34216 | 2024-04-25 11:52:21 |
IH隔季连续 | | 2395.8 | 7.4 | 0.30% | 2390 | 2379 | 653 | 1419 | 2024-04-25 11:52:22 |
IH下季连续 | | 2386 | 5.2 | 0.20% | 2380.8 | 2378.4 | 3933 | 28697 | 2024-04-25 11:52:22 |
IH下月连续 | | 2419.4 | 5.4 | 0.20% | 2414.6 | 2414 | 9560 | 45176 | 2024-04-25 11:52:22 |
IH主连 | | 2432.6 | 6.2 | 0.30% | 2427.4 | 2422.6 | 16148 | 34216 | 2024-04-25 11:52:22 |
IH当月连续 | | 2432.6 | 6.2 | 0.30% | 2427.4 | 2422.6 | 16148 | 34216 | 2024-04-25 11:52:22 |
上证2412 | | 2395.8 | 7.4 | 0.30% | 2390 | 2379 | 653 | 1419 | 2024-04-25 11:52:22 |
上证2409 | | 2386 | 5.2 | 0.20% | 2380.8 | 2378.4 | 3933 | 28697 | 2024-04-25 11:52:22 |
上证2406 | | 2419.4 | 5.4 | 0.20% | 2414.6 | 2414 | 9560 | 45176 | 2024-04-25 11:52:22 |
上证2405 | | 2432.6 | 6.2 | 0.30% | 2427.4 | 2422.6 | 16148 | 34216 | 2024-04-25 11:52:22 |
IF隔季连续 | | 3481.4 | 7.8 | 0.20% | 3477.2 | 3472 | 1013 | 3233 | 2024-04-25 11:52:21 |
IF下季连续 | | 3479.8 | 9.4 | 0.30% | 3475 | 3460.8 | 5668 | 63145 | 2024-04-25 11:52:21 |
IF下月连续 | | 3514.2 | 7.8 | 0.20% | 3509 | 3500.2 | 15706 | 98867 | 2024-04-25 11:52:21 |
IF主连 | | 3531.2 | 10.8 | 0.30% | 3523.6 | 3514.2 | 31575 | 60399 | 2024-04-25 11:52:21 |
IF当月连续 | | 3531.2 | 10.8 | 0.30% | 3523.6 | 3514.2 | 31575 | 60399 | 2024-04-25 11:52:21 |
沪深2412 | | 3481.4 | 7.8 | 0.20% | 3477.2 | 3472 | 1013 | 3233 | 2024-04-25 11:52:21 |
沪深2409 | | 3479.8 | 9.4 | 0.30% | 3475 | 3460.8 | 5668 | 63145 | 2024-04-25 11:52:21 |
沪深2406 | | 3514.2 | 7.8 | 0.20% | 3509 | 3500.2 | 15706 | 98867 | 2024-04-25 11:52:21 |
沪深2405 | | 3531.2 | 10.8 | 0.30% | 3523.6 | 3514.2 | 31575 | 60399 | 2024-04-25 11:52:21 |
IC隔季连续 | | 5146 | 35.6 | 0.70% | 5127.8 | 5113.8 | 3228 | 6732 | 2024-04-25 11:52:21 |
IC下季连续 | | 5165.4 | 27.4 | 0.50% | 5155.4 | 5138 | 6480 | 69334 | 2024-04-25 11:52:21 |
IC下月连续 | | 5217.2 | 22.4 | 0.40% | 5209.8 | 5193.6 | 15585 | 110658 | 2024-04-25 11:52:21 |
IC主连 | | 5258.4 | 24 | 0.50% | 5251 | 5229.4 | 22966 | 64292 | 2024-04-25 11:52:21 |
IC当月连续 | | 5258.4 | 24 | 0.50% | 5251 | 5229.4 | 22966 | 64292 | 2024-04-25 11:52:21 |
中证500股指2412 | | 5146 | 35.6 | 0.70% | 5127.8 | 5113.8 | 3228 | 6732 | 2024-04-25 11:52:21 |
中证500股指2409 | | 5165.4 | 27.4 | 0.50% | 5155.4 | 5138 | 6480 | 69334 | 2024-04-25 11:52:21 |
中证500股指2406 | | 5217.2 | 22.4 | 0.40% | 5209.8 | 5193.6 | 15585 | 110658 | 2024-04-25 11:52:21 |
中证500股指2405 | | 5258.4 | 24 | 0.50% | 5251 | 5229.4 | 22966 | 64292 | 2024-04-25 11:52:21 |
点击每列的名称可以进行排序 |