股指期货
名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
IM隔季连续 | | 3019 | 23 | 0.80% | 2998.4 | 2989.6 | 5200 | 13814 | 2025-10-17 04:12:13 |
IM下月连续 | | 3019.6 | 25.6 | 0.90% | 2998.2 | 2994.2 | 10295 | 11468 | 2025-10-17 04:12:13 |
IM主连 | | 3019 | 24 | 0.80% | 2997.4 | 2991 | 47257 | 69593 | 2025-10-17 04:12:13 |
IM当月连续 | | 3019.2 | 22.4 | 0.80% | 2999.4 | 2994.6 | 13559 | 9009 | 2025-10-17 04:12:13 |
IH隔季连续 | | 3019 | 23 | 0.80% | 2998.4 | 2989.6 | 5200 | 13814 | 2025-10-17 04:12:14 |
IH下季连续 | | 3019 | 24 | 0.80% | 2997.4 | 2991 | 47257 | 69593 | 2025-10-17 04:12:14 |
IH下月连续 | | 3019.6 | 25.6 | 0.90% | 2998.2 | 2994.2 | 10295 | 11468 | 2025-10-17 04:12:14 |
IH主连 | | 3019 | 24 | 0.80% | 2997.4 | 2991 | 47257 | 69593 | 2025-10-17 04:12:14 |
IH当月连续 | | 3019.2 | 22.4 | 0.80% | 2999.4 | 2994.6 | 13559 | 9009 | 2025-10-17 04:12:14 |
上证2603 | | 3019 | 23 | 0.80% | 2998.4 | 2989.6 | 5200 | 13814 | 2025-10-17 04:12:14 |
上证2512 | | 3019 | 24 | 0.80% | 2997.4 | 2991 | 47257 | 69593 | 2025-10-17 04:12:14 |
上证2511 | | 3019.6 | 25.6 | 0.90% | 2998.2 | 2994.2 | 10295 | 11468 | 2025-10-17 04:12:14 |
上证2510 | | 3019.2 | 22.4 | 0.80% | 2999.4 | 2994.6 | 13559 | 9009 | 2025-10-17 04:12:14 |
IF隔季连续 | | 4566.8 | 15.6 | 0.30% | 4555 | 4546.4 | 12356 | 56692 | 2025-10-17 04:12:13 |
IF下季连续 | | 4590 | 17.4 | 0.40% | 4576.4 | 4561 | 87781 | 161774 | 2025-10-17 04:12:13 |
IF下月连续 | | 4599.6 | 15.8 | 0.30% | 4586.6 | 4573 | 23168 | 32933 | 2025-10-17 04:12:13 |
IF主连 | | 4590 | 17.4 | 0.40% | 4576.4 | 4561 | 87781 | 161774 | 2025-10-17 04:12:13 |
IF当月连续 | | 4614 | 17.6 | 0.40% | 4601.6 | 4596.4 | 30168 | 23420 | 2025-10-17 04:12:13 |
沪深2603 | | 4566.8 | 15.6 | 0.30% | 4555 | 4546.4 | 12356 | 56692 | 2025-10-17 04:12:13 |
沪深2512 | | 4590 | 17.4 | 0.40% | 4576.4 | 4561 | 87781 | 161774 | 2025-10-17 04:12:13 |
沪深2511 | | 4599.6 | 15.8 | 0.30% | 4586.6 | 4573 | 23168 | 32933 | 2025-10-17 04:12:13 |
沪深2510 | | 4614 | 17.6 | 0.40% | 4601.6 | 4596.4 | 30168 | 23420 | 2025-10-17 04:12:13 |
IC隔季连续 | | 6895.2 | -76.8 | -1.10% | 6977 | 6957.8 | 17287 | 52601 | 2025-10-17 04:12:13 |
IC下季连续 | | 7062 | -72.4 | -1.00% | 7140.2 | 7123 | 88010 | 138071 | 2025-10-17 04:12:13 |
IC下月连续 | | 7126.4 | -64 | -0.90% | 7196.2 | 7183.2 | 23838 | 39176 | 2025-10-17 04:12:13 |
IC主连 | | 7062 | -72.4 | -1.00% | 7140.2 | 7123 | 88010 | 138071 | 2025-10-17 04:12:13 |
IC当月连续 | | 7225.4 | -46.6 | -0.60% | 7278.2 | 7242.2 | 29413 | 23203 | 2025-10-17 04:12:13 |
中证500股指2603 | | 6895.2 | -76.8 | -1.10% | 6977 | 6957.8 | 17287 | 52601 | 2025-10-17 04:12:13 |
中证500股指2512 | | 7062 | -72.4 | -1.00% | 7140.2 | 7123 | 88010 | 138071 | 2025-10-17 04:12:13 |
中证500股指2511 | | 7126.4 | -64 | -0.90% | 7196.2 | 7183.2 | 23838 | 39176 | 2025-10-17 04:12:13 |
中证500股指2510 | | 7225.4 | -46.6 | -0.60% | 7278.2 | 7242.2 | 29413 | 23203 | 2025-10-17 04:12:13 |
点击每列的名称可以进行排序 |