股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM下季连续 | | 2788.4 | 15 | 0.50% | 2772.2 | 2762.2 | 8760 | 42597 | 2026-06-10 11:58:13 |
| IM下月连续 | | 2806.4 | 15.4 | 0.60% | 2788.6 | 2775.8 | 2004 | 7873 | 2026-06-10 11:58:13 |
| IH隔季连续 | | 2768.2 | 13.6 | 0.50% | 2754.6 | 2748.8 | 2440 | 12582 | 2026-06-10 11:58:14 |
| IH下季连续 | | 2788.4 | 15 | 0.50% | 2772.2 | 2762.2 | 8760 | 42597 | 2026-06-10 11:58:14 |
| IH下月连续 | | 2806.4 | 15.4 | 0.60% | 2788.6 | 2775.8 | 2004 | 7873 | 2026-06-10 11:58:14 |
| IH主连 | | 2835.6 | 17.2 | 0.60% | 2817.2 | 2810 | 20797 | 47999 | 2026-06-10 11:58:14 |
| IH当月连续 | | 2835.6 | 17.2 | 0.60% | 2817.2 | 2810 | 20797 | 47999 | 2026-06-10 11:58:14 |
| 上证2612 | | 2768.2 | 13.6 | 0.50% | 2754.6 | 2748.8 | 2440 | 12582 | 2026-06-10 11:58:14 |
| 上证2609 | | 2788.4 | 15 | 0.50% | 2772.2 | 2762.2 | 8760 | 42597 | 2026-06-10 11:58:14 |
| 上证2607 | | 2806.4 | 15.4 | 0.60% | 2788.6 | 2775.8 | 2004 | 7873 | 2026-06-10 11:58:14 |
| 上证2606 | | 2835.6 | 17.2 | 0.60% | 2817.2 | 2810 | 20797 | 47999 | 2026-06-10 11:58:14 |
| IF隔季连续 | | 4543.8 | -35.4 | -0.80% | 4583.8 | 4550 | 5676 | 35358 | 2026-06-10 11:58:13 |
| IF下季连续 | | 4608.8 | -34 | -0.70% | 4647.6 | 4617 | 16805 | 102424 | 2026-06-10 11:58:13 |
| IF下月连续 | | 4664.6 | -37.4 | -0.80% | 4703 | 4675 | 4161 | 15591 | 2026-06-10 11:58:13 |
| IF主连 | | 4708.8 | -33.6 | -0.70% | 4743.6 | 4713.2 | 39462 | 98709 | 2026-06-10 11:58:13 |
| IF当月连续 | | 4708.8 | -33.6 | -0.70% | 4743.6 | 4713.2 | 39462 | 98709 | 2026-06-10 11:58:13 |
| 沪深2612 | | 4543.8 | -35.4 | -0.80% | 4583.8 | 4550 | 5676 | 35358 | 2026-06-10 11:58:13 |
| 沪深2609 | | 4608.8 | -34 | -0.70% | 4647.6 | 4617 | 16805 | 102424 | 2026-06-10 11:58:13 |
| 沪深2607 | | 4664.6 | -37.4 | -0.80% | 4703 | 4675 | 4161 | 15591 | 2026-06-10 11:58:13 |
| 沪深2606 | | 4708.8 | -33.6 | -0.70% | 4743.6 | 4713.2 | 39462 | 98709 | 2026-06-10 11:58:13 |
| IC隔季连续 | | 7609.4 | -124.6 | -1.60% | 7742.4 | 7690 | 8276 | 41684 | 2026-06-10 11:58:13 |
| IC下季连续 | | 7793 | -117.4 | -1.50% | 7920.4 | 7850 | 26316 | 109723 | 2026-06-10 11:58:13 |
| IC下月连续 | | 7914.4 | -123.4 | -1.50% | 8044.8 | 7995.4 | 5483 | 15718 | 2026-06-10 11:58:13 |
| IC主连 | | 7980.2 | -126 | -1.60% | 8112.4 | 8048.8 | 54920 | 113340 | 2026-06-10 11:58:13 |
| IC当月连续 | | 7980.2 | -126 | -1.60% | 8112.4 | 8048.8 | 54920 | 113340 | 2026-06-10 11:58:13 |
| 中证500股指2612 | | 7609.4 | -124.6 | -1.60% | 7742.4 | 7690 | 8276 | 41684 | 2026-06-10 11:58:13 |
| 中证500股指2609 | | 7793 | -117.4 | -1.50% | 7920.4 | 7850 | 26316 | 109723 | 2026-06-10 11:58:13 |
| 中证500股指2607 | | 7914.4 | -123.4 | -1.50% | 8044.8 | 7995.4 | 5483 | 15718 | 2026-06-10 11:58:13 |
| 中证500股指2606 | | 7980.2 | -126 | -1.60% | 8112.4 | 8048.8 | 54920 | 113340 | 2026-06-10 11:58:13 |
| 点击每列的名称可以进行排序 |

广告