行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2941.88.60.30%29372941.4120677382025-12-04 11:44:13
IH下季连续2955.880.30%2951.22953.45978232802025-12-04 11:44:13
IH下月连续2958.48.60.30%2951.82962.295524982025-12-04 11:44:13
IH主连2965.810.60.40%2958.42960.419580507722025-12-04 11:44:13
IH当月连续2965.810.60.40%2958.42960.419580507722025-12-04 11:44:13
上证26062941.88.60.30%29372941.4120677382025-12-04 11:44:13
上证26032955.880.30%2951.22953.45978232802025-12-04 11:44:13
上证26012958.48.60.30%2951.82962.295524982025-12-04 11:44:13
上证25122965.810.60.40%2958.42960.419580507722025-12-04 11:44:13
IF隔季连续4440.6110.30%4433.84444.43688257082025-12-04 11:44:12
IF下季连续449215.20.30%4482.4449014138884422025-12-04 11:44:12
IF下月连续4511.613.60.30%4502.24505.2221777272025-12-04 11:44:12
IF主连4529.215.80.40%4518.24525446871317432025-12-04 11:44:12
IF当月连续4529.215.80.40%4518.24525446871317432025-12-04 11:44:12
沪深26064440.6110.30%4433.84444.43688257082025-12-04 11:44:12
沪深2603449215.20.30%4482.4449014138884422025-12-04 11:44:12
沪深26014511.613.60.30%4502.24505.2221777272025-12-04 11:44:12
沪深25124529.215.80.40%4518.24525446871317432025-12-04 11:44:12
IC隔季连续6598320.50%6572.66589.24462319272025-12-04 11:44:13
IC下季连续6807350.50%6781.46790.416478738492025-12-04 11:44:13
IC下月连续692233.60.50%6893.869112485104512025-12-04 11:44:13
IC主连6976.2350.50%6950.46970459191208632025-12-04 11:44:13
IC当月连续6976.2350.50%6950.46970459191208632025-12-04 11:44:13
中证500股指26066598320.50%6572.66589.24462319272025-12-04 11:44:13
中证500股指26036807350.50%6781.46790.416478738492025-12-04 11:44:13
中证500股指2601692233.60.50%6893.869112485104512025-12-04 11:44:13
中证500股指25126976.2350.50%6950.46970459191208632025-12-04 11:44:13
点击每列的名称可以进行排序
双鱼网络

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑