行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2716.6-55.2-2.00%27732766.23510167972026-09-28 13:50:27
IH下季连续2751-54.2-1.90%2804.6280226113697612026-09-28 13:50:27
IH下月连续2770.8-51.8-1.80%2821.82817.2294031752026-09-28 13:50:27
IH主连2751-54.2-1.90%2804.6280226113697612026-09-28 13:50:27
IH当月连续2791.6-48.8-1.70%28342827.811064204812026-09-28 13:50:27
上证27032716.6-55.2-2.00%27732766.23510167972026-09-28 13:50:27
上证26122751-54.2-1.90%2804.6280226113697612026-09-28 13:50:27
上证26112770.8-51.8-1.80%2821.82817.2294031752026-09-28 13:50:27
上证26102791.6-48.8-1.70%28342827.811064204812026-09-28 13:50:27
IF隔季连续4185.6-121.8-2.80%43054299.89367599542026-09-28 13:50:25
IF下季连续4254.2-122.4-2.80%43754365509971716502026-09-28 13:50:25
IF下月连续4284.2-121-2.80%4402.64394574390902026-09-28 13:50:25
IF主连4254.2-122.4-2.80%43754365509971716502026-09-28 13:50:25
IF当月连续4317-116.4-2.60%4428441525787538072026-09-28 13:50:25
沪深27034185.6-121.8-2.80%43054299.89367599542026-09-28 13:50:25
沪深26124254.2-122.4-2.80%43754365509971716502026-09-28 13:50:25
沪深26114284.2-121-2.80%4402.64394574390902026-09-28 13:50:25
沪深26104317-116.4-2.60%4428441525787538072026-09-28 13:50:25
IC隔季连续7039.6-263.2-3.60%7278.4726512505520222026-09-28 13:50:25
IC下季连续7210.8-261-3.50%7451.67440.8721291606222026-09-28 13:50:25
IC下月连续7276.8-256.8-3.40%7512.674986504104952026-09-28 13:50:25
IC主连7210.8-261-3.50%7451.67440.8721291606222026-09-28 13:50:25
IC当月连续7345.6-252-3.30%7577.4756731883596072026-09-28 13:50:25
中证500股指27037039.6-263.2-3.60%7278.4726512505520222026-09-28 13:50:25
中证500股指26127210.8-261-3.50%7451.67440.8721291606222026-09-28 13:50:25
中证500股指26117276.8-256.8-3.40%7512.674986504104952026-09-28 13:50:25
中证500股指26107345.6-252-3.30%7577.4756731883596072026-09-28 13:50:25
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑