行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2870.83.80.10%2868.42865151026172026-04-22 19:42:19
IH下季连续28834.40.20%2880.42877.85487307652026-04-22 19:42:19
IH下月连续2917.820.10%2916.62913.623286574492026-04-22 19:42:19
IH主连2917.820.10%2916.62913.623286574492026-04-22 19:42:19
IH当月连续29302.20.10%2928.62925.48579144102026-04-22 19:42:19
上证26122870.83.80.10%2868.42865151026172026-04-22 19:42:19
上证260928834.40.20%2880.42877.85487307652026-04-22 19:42:19
上证26062917.820.10%2916.62913.623286574492026-04-22 19:42:19
上证260529302.20.10%2928.62925.48579144102026-04-22 19:42:19
IF隔季连续462038.80.90%45864568558278582026-04-22 19:42:19
IF下季连续466639.20.90%4628.8461511618696262026-04-22 19:42:19
IF下月连续4744.839.80.90%4707.84693517721411812026-04-22 19:42:19
IF主连4744.839.80.90%4707.84693517721411812026-04-22 19:42:19
IF当月连续4779.639.80.80%4742.8472817616362312026-04-22 19:42:19
沪深2612462038.80.90%45864568558278582026-04-22 19:42:19
沪深2609466639.20.90%4628.8461511618696262026-04-22 19:42:19
沪深26064744.839.80.90%4707.84693517721411812026-04-22 19:42:19
沪深26054779.639.80.80%4742.8472817616362312026-04-22 19:42:19
IC隔季连续7962.8127.81.60%7832.67808612885752026-04-22 19:42:19
IC下季连续8108132.21.70%7973.6793418463817762026-04-22 19:42:19
IC下月连续8264.2139.21.70%8124.48100759501534272026-04-22 19:42:19
IC主连8264.2139.21.70%8124.48100759501534272026-04-22 19:42:19
IC当月连续8345.8130.41.60%82168183.423250464982026-04-22 19:42:19
中证500股指26127962.8127.81.60%7832.67808612885752026-04-22 19:42:19
中证500股指26098108132.21.70%7973.6793418463817762026-04-22 19:42:19
中证500股指26068264.2139.21.70%8124.48100759501534272026-04-22 19:42:19
中证500股指26058345.8130.41.60%82168183.423250464982026-04-22 19:42:19
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑