行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2800.824.20.90%2776.22786320149302026-09-21 09:48:14
IH隔季连续2800.824.20.90%2776.22786321149302026-09-21 09:48:15
IH下季连续2838.423.80.90%2813.628303255665422026-09-21 09:48:15
IH下月连续28552.80.10%2852.22852.226262026-09-21 09:48:15
IH主连2838.423.80.90%2813.628303255665422026-09-21 09:48:15
IH当月连续287421.80.80%2854.42859.21589194932026-09-21 09:48:15
上证27032800.824.20.90%2776.22786321149302026-09-21 09:48:15
上证26122838.423.80.90%2813.628303255665422026-09-21 09:48:15
上证261128552.80.10%2852.22852.226262026-09-21 09:48:15
上证2610287421.80.80%2854.42859.21589194932026-09-21 09:48:15
IF隔季连续4392.445.21.00%4352.44365.8865536122026-09-21 09:48:15
IF下季连续4473.246.61.10%4431.2445153451587502026-09-21 09:48:15
IF下月连续4498.216.20.40%4471447183832026-09-21 09:48:15
IF主连4473.246.61.10%4431.2445153451587502026-09-21 09:48:15
IF当月连续4525431.00%448845002564542082026-09-21 09:48:15
沪深27034392.445.21.00%4352.44365.8865536122026-09-21 09:48:15
沪深26124473.246.61.10%4431.2445153451587502026-09-21 09:48:15
沪深26114498.216.20.40%4471447183832026-09-21 09:48:15
沪深26104525431.00%448845002564542082026-09-21 09:48:15
IC隔季连续7545103.21.40%7461.67500.21058485412026-09-21 09:48:15
IC下季连续7726104.21.40%7641768871861556972026-09-21 09:48:15
IC下月连续7779.842.20.60%7737.47737.41531512026-09-21 09:48:15
IC主连7726104.21.40%7641768871861556972026-09-21 09:48:15
IC当月连续7837.499.81.30%7754.87793.23686684152026-09-21 09:48:15
中证500股指27037545103.21.40%7461.67500.21058485412026-09-21 09:48:15
中证500股指26127726104.21.40%7641768871861556972026-09-21 09:48:15
中证500股指26117779.842.20.60%7737.47737.41531512026-09-21 09:48:15
中证500股指26107837.499.81.30%7754.87793.23686684152026-09-21 09:48:15
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑