股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IM隔季连续 | | 2939 | 8 | 0.30% | 2937.2 | 2930.2 | 3957 | 16708 | 2026-03-08 09:10:21 |
| IM下季连续 | | 2977.4 | 9 | 0.30% | 2975.6 | 2962 | 9022 | 31604 | 2026-03-08 09:10:21 |
| IM下月连续 | | 2988 | 8.4 | 0.30% | 2986 | 2970 | 2552 | 5023 | 2026-03-08 09:10:21 |
| IM主连 | | 2990 | 8.6 | 0.30% | 2987 | 2965.2 | 27964 | 53774 | 2026-03-08 09:10:21 |
| IM当月连续 | | 2990 | 8.6 | 0.30% | 2987 | 2965.2 | 27964 | 53774 | 2026-03-08 09:10:21 |
| 上证2609 | | 2939 | 8 | 0.30% | 2937.2 | 2930.2 | 3957 | 16708 | 2026-03-08 09:10:21 |
| 上证2606 | | 2977.4 | 9 | 0.30% | 2975.6 | 2962 | 9022 | 31604 | 2026-03-08 09:10:21 |
| 上证2604 | | 2988 | 8.4 | 0.30% | 2986 | 2970 | 2552 | 5023 | 2026-03-08 09:10:21 |
| 上证2603 | | 2990 | 8.6 | 0.30% | 2987 | 2965.2 | 27964 | 53774 | 2026-03-08 09:10:21 |
| IF隔季连续 | | 4512.2 | 26.2 | 0.60% | 4495.6 | 4474.8 | 8128 | 42017 | 2026-03-08 09:10:22 |
| IF下季连续 | | 4583 | 26.4 | 0.60% | 4566.6 | 4547 | 20307 | 95703 | 2026-03-08 09:10:22 |
| IF下月连续 | | 4632.8 | 28.8 | 0.60% | 4615 | 4599.8 | 5460 | 9986 | 2026-03-08 09:10:22 |
| IF主连 | | 4646 | 27.8 | 0.60% | 4629 | 4605 | 60163 | 123388 | 2026-03-08 09:10:22 |
| IF当月连续 | | 4646 | 27.8 | 0.60% | 4629 | 4605 | 60163 | 123388 | 2026-03-08 09:10:22 |
| 沪深2609 | | 4512.2 | 26.2 | 0.60% | 4495.6 | 4474.8 | 8128 | 42017 | 2026-03-08 09:10:22 |
| 沪深2606 | | 4583 | 26.4 | 0.60% | 4566.6 | 4547 | 20307 | 95703 | 2026-03-08 09:10:22 |
| 沪深2604 | | 4632.8 | 28.8 | 0.60% | 4615 | 4599.8 | 5460 | 9986 | 2026-03-08 09:10:22 |
| 沪深2603 | | 4646 | 27.8 | 0.60% | 4629 | 4605 | 60163 | 123388 | 2026-03-08 09:10:22 |
| IC隔季连续 | | 7977.8 | 85 | 1.10% | 7921.6 | 7895.2 | 13041 | 53563 | 2026-03-08 09:10:22 |
| IC下季连续 | | 8150.8 | 90.4 | 1.10% | 8087.6 | 8049.4 | 34517 | 105478 | 2026-03-08 09:10:22 |
| IC下月连续 | | 8283.2 | 93.2 | 1.10% | 8221 | 8198.8 | 7524 | 14486 | 2026-03-08 09:10:22 |
| IC主连 | | 8322.6 | 96.4 | 1.20% | 8255.6 | 8244 | 81441 | 116622 | 2026-03-08 09:10:22 |
| IC当月连续 | | 8322.6 | 96.4 | 1.20% | 8255.6 | 8244 | 81441 | 116622 | 2026-03-08 09:10:22 |
| 中证500股指2609 | | 7977.8 | 85 | 1.10% | 7921.6 | 7895.2 | 13041 | 53563 | 2026-03-08 09:10:22 |
| 中证500股指2606 | | 8150.8 | 90.4 | 1.10% | 8087.6 | 8049.4 | 34517 | 105478 | 2026-03-08 09:10:22 |
| 中证500股指2604 | | 8283.2 | 93.2 | 1.10% | 8221 | 8198.8 | 7524 | 14486 | 2026-03-08 09:10:22 |
| 中证500股指2603 | | 8322.6 | 96.4 | 1.20% | 8255.6 | 8244 | 81441 | 116622 | 2026-03-08 09:10:22 |
| 点击每列的名称可以进行排序 |

广告