首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2773.810.40.40%276527415544231582026-03-28 10:36:14
IH下季连续
关闭
2814.410.80.40%2804.8279025549561402026-03-28 10:36:14
IH下月连续
关闭
2829.613.20.50%2819.22799166521832026-03-28 10:36:14
IH主连
关闭
2814.410.80.40%2804.8279025549561402026-03-28 10:36:14
IH当月连续
关闭
2832.612.20.40%28222802.811594204582026-03-28 10:36:14
上证2609
关闭
2773.810.40.40%276527415544231582026-03-28 10:36:14
上证2606
关闭
2814.410.80.40%2804.8279025549561402026-03-28 10:36:14
上证2605
关闭
2829.613.20.50%2819.22799166521832026-03-28 10:36:14
上证2604
关闭
2832.612.20.40%28222802.811594204582026-03-28 10:36:14
IF隔季连续
关闭
4343.4340.80%4309.842809717643072026-03-28 10:36:14
IF下季连续
关闭
4427.431.60.70%43964357.6523151409072026-03-28 10:36:14
IF下月连续
关闭
446733.80.80%4435.84408248931662026-03-28 10:36:14
IF主连
关闭
4427.431.60.70%43964357.6523151409072026-03-28 10:36:14
IF当月连续
关闭
4481.228.40.60%4453.2441025490503362026-03-28 10:36:14
沪深2609
关闭
4343.4340.80%4309.842809717643072026-03-28 10:36:14
沪深2606
关闭
4427.431.60.70%43964357.6523151409072026-03-28 10:36:14
沪深2605
关闭
446733.80.80%4435.84408248931662026-03-28 10:36:14
沪深2604
关闭
4481.228.40.60%4453.2441025490503362026-03-28 10:36:14
IC隔季连续
关闭
7386.8135.21.90%7240.27176.819186673832026-03-28 10:36:14
IC下季连续
关闭
7559.2133.41.80%7413.87358.8947681534492026-03-28 10:36:14
IC下月连续
关闭
7653.8127.21.70%7517.67431364465382026-03-28 10:36:14
IC主连
关闭
7559.2133.41.80%7413.87358.8947681534492026-03-28 10:36:14
IC当月连续
关闭
7703121.61.60%7571.2749038831602402026-03-28 10:36:14
中证500股指2609
关闭
7386.8135.21.90%7240.27176.819186673832026-03-28 10:36:14
中证500股指2606
关闭
7559.2133.41.80%7413.87358.8947681534492026-03-28 10:36:14
中证500股指2605
关闭
7653.8127.21.70%7517.67431364465382026-03-28 10:36:14
中证500股指2604
关闭
7703121.61.60%7571.2749038831602402026-03-28 10:36:14
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑