行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2919.4-0.40.00%2918.62909.61337168982026-03-13 10:58:12
IH下季连续2957-1.6-0.10%29562951.24157326452026-03-13 10:58:12
IH下月连续2964.6-2-0.10%2964.42956.2133369992026-03-13 10:58:12
IH主连2967.6-0.60.00%2966.42959.810141439622026-03-13 10:58:12
IH当月连续2967.6-0.60.00%2966.42959.810141439622026-03-13 10:58:12
上证26092919.4-0.40.00%2918.62909.61337168982026-03-13 10:58:12
上证26062957-1.6-0.10%29562951.24157326452026-03-13 10:58:12
上证26042964.6-2-0.10%2964.42956.2133369992026-03-13 10:58:12
上证26032967.6-0.60.00%2966.42959.810141439622026-03-13 10:58:12
IF隔季连续4537160.40%452045104342464812026-03-13 10:58:12
IF下季连续4611.417.60.40%45914580125821035142026-03-13 10:58:12
IF下月连续4662.418.80.40%464246303323143602026-03-13 10:58:12
IF主连468119.40.40%4658.44646.425609936982026-03-13 10:58:12
IF当月连续468119.40.40%4658.44646.425609936982026-03-13 10:58:12
沪深26094537160.40%452045104342464812026-03-13 10:58:12
沪深26064611.417.60.40%45914580125821035142026-03-13 10:58:12
沪深26044662.418.80.40%464246303323143602026-03-13 10:58:12
沪深2603468119.40.40%4658.44646.425609936982026-03-13 10:58:12
IC隔季连续7982.811.20.10%7969.87940.27572602132026-03-13 10:58:12
IC下季连续8146.615.60.20%8127.28100.2203641134602026-03-13 10:58:12
IC下月连续8273.412.80.20%8256.48238.24082197802026-03-13 10:58:12
IC主连8321.612.80.20%8301827635533846222026-03-13 10:58:12
IC当月连续8321.612.80.20%8301827635533846222026-03-13 10:58:12
中证500股指26097982.811.20.10%7969.87940.27572602132026-03-13 10:58:12
中证500股指26068146.615.60.20%8127.28100.2203641134602026-03-13 10:58:12
中证500股指26048273.412.80.20%8256.48238.24082197802026-03-13 10:58:12
中证500股指26038321.612.80.20%8301827635533846222026-03-13 10:58:12
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑