行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续28158.40.30%2804.62804.664384262026-08-27 11:08:15
IM下季连续2851.28.20.30%28412841.63092293062026-08-27 11:08:15
IM下月连续2884.49.20.30%2873.4287545513502026-08-27 11:08:15
IM当月连续2898.680.30%2888.8289511640682522026-08-27 11:08:15
IH隔季连续28158.40.30%2804.62804.664384262026-08-27 11:08:15
IH下季连续2851.28.20.30%28412841.63092293062026-08-27 11:08:15
IH下月连续2884.49.20.30%2873.4287545513502026-08-27 11:08:15
IH主连2898.88.20.30%2888.8289511641682522026-08-27 11:08:15
IH当月连续2898.88.20.30%2888.8289511641682522026-08-27 11:08:15
上证270328158.40.30%2804.62804.664384262026-08-27 11:08:15
上证26122851.28.20.30%28412841.63092293062026-08-27 11:08:15
上证26102884.49.20.30%2873.4287545513502026-08-27 11:08:15
上证26092898.88.20.30%2888.8289511641682522026-08-27 11:08:15
IF隔季连续4431.622.20.50%4408.64413.82353314592026-08-27 11:08:15
IF下季连续4507.222.20.50%4484.44498.27582801712026-08-27 11:08:15
IF下月连续4559.821.20.50%4538.24555.2125937652026-08-27 11:08:15
IF主连4587.219.80.40%4566.84577.2241971411142026-08-27 11:08:15
IF当月连续4587.219.80.40%4566.84577.2241971411142026-08-27 11:08:15
沪深27034431.622.20.50%4408.64413.82353314592026-08-27 11:08:15
沪深26124507.222.20.50%4484.44498.27582801712026-08-27 11:08:15
沪深26104559.821.20.50%4538.24555.2125937652026-08-27 11:08:15
沪深26094587.219.80.40%4566.84577.2241971411142026-08-27 11:08:15
IC隔季连续7443.2133.21.80%7319.87332.64122298472026-08-27 11:08:15
IC下季连续7633134.21.80%7506.67546.814640872962026-08-27 11:08:15
IC下月连续7767.8133.21.70%76447690243056632026-08-27 11:08:15
IC主连7832.6133.21.70%7708.87730.6478611512322026-08-27 11:08:15
IC当月连续7832.6133.21.70%7708.87730.6478611512322026-08-27 11:08:15
中证500股指27037443.2133.21.80%7319.87332.64122298472026-08-27 11:08:15
中证500股指26127633134.21.80%7506.67546.814640872962026-08-27 11:08:15
中证500股指26107767.8133.21.70%76447690243056632026-08-27 11:08:15
中证500股指26097832.6133.21.70%7708.87730.6478611512322026-08-27 11:08:15
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑