行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续3018.6120.40%2999.43007.845936392025-11-06 10:01:56
IH下季连续3023.412.80.40%3003.83008.8892156272025-11-06 10:01:56
IH下月连续3024140.50%3002.630086723586652025-11-06 10:01:56
IH主连3024140.50%3002.630086723586652025-11-06 10:01:56
IH当月连续3026.215.20.50%3004.630142409137652025-11-06 10:01:56
上证26063018.6120.40%2999.43007.845936392025-11-06 10:01:56
上证26033023.412.80.40%3003.83008.8892156272025-11-06 10:01:56
上证25123024140.50%3002.630086723586652025-11-06 10:01:56
上证25113026.215.20.50%3004.630142409137652025-11-06 10:01:56
IF隔季连续455822.80.50%4529.24543.2512122132025-11-06 10:01:52
IF下季连续4601.224.40.50%4568.645872165564442025-11-06 10:01:52
IF下月连续463225.40.60%4596.64611132231504902025-11-06 10:01:52
IF主连463225.40.60%4596.64611132231504902025-11-06 10:01:52
IF当月连续4646.426.60.60%4610.846275026407652025-11-06 10:01:52
沪深2606455822.80.50%4529.24543.2512122132025-11-06 10:01:52
沪深26034601.224.40.50%4568.645872165564442025-11-06 10:01:52
沪深2512463225.40.60%4596.64611132231504902025-11-06 10:01:52
沪深25114646.426.60.60%4610.846275026407652025-11-06 10:01:52
IC隔季连续6792.618.60.30%6753.86779.6794173872025-11-06 10:01:53
IC下季连续6981.4190.30%69406957.82776521722025-11-06 10:01:53
IC下月连续7148.222.20.30%71087130163691285942025-11-06 10:01:53
IC主连7148.222.20.30%71087130163691285942025-11-06 10:01:53
IC当月连续7208.422.60.30%7170.27199.85177453062025-11-06 10:01:53
中证500股指26066792.618.60.30%6753.86779.6794173872025-11-06 10:01:53
中证500股指26036981.4190.30%69406957.82776521722025-11-06 10:01:53
中证500股指25127148.222.20.30%71087130163691285942025-11-06 10:01:53
中证500股指25117208.422.60.30%7170.27199.85177453062025-11-06 10:01:53
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑