行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续270160.20%26952698.2238785642025-07-04 08:04:19
IH下季连续2701.850.20%2696.8270019650467782025-07-04 08:04:19
IH下月连续27034.80.20%2697.62702.2100618962025-07-04 08:04:19
IH主连2701.850.20%2696.8270019650467782025-07-04 08:04:19
IH当月连续2707.64.20.20%27032706.811130234022025-07-04 08:04:19
上证2512270160.20%26952698.2238785642025-07-04 08:04:19
上证25092701.850.20%2696.8270019650467782025-07-04 08:04:19
上证250827034.80.20%2697.62702.2100618962025-07-04 08:04:19
上证25072707.64.20.20%27032706.811130234022025-07-04 08:04:19
IF隔季连续387924.80.60%3856.238655935409962025-07-04 08:04:18
IF下季连续391826.20.70%3894.23899.6380881323752025-07-04 08:04:18
IF下月连续392825.80.70%3903.23912.8188647422025-07-04 08:04:18
IF主连391826.20.70%3894.23899.6380881323752025-07-04 08:04:18
IF当月连续3946.6270.70%39213927.827681608542025-07-04 08:04:18
沪深2512387924.80.60%3856.238655935409962025-07-04 08:04:18
沪深2509391826.20.70%3894.23899.6380881323752025-07-04 08:04:18
沪深2508392825.80.70%3903.23912.8188647422025-07-04 08:04:18
沪深25073946.6270.70%39213927.827681608542025-07-04 08:04:18
IC隔季连续5644190.30%5631.25642.48493537722025-07-04 08:04:18
IC下季连续5769.220.40.40%5756.65769.626648914942025-07-04 08:04:18
IC下月连续5819.820.80.40%5806.25809.2211253832025-07-04 08:04:18
IC主连587424.40.40%5856.65877.627703698022025-07-04 08:04:18
IC当月连续587424.40.40%5856.65877.627703698022025-07-04 08:04:18
中证500股指25125644190.30%5631.25642.48493537722025-07-04 08:04:18
中证500股指25095769.220.40.40%5756.65769.626648914942025-07-04 08:04:18
中证500股指25085819.820.80.40%5806.25809.2211253832025-07-04 08:04:18
中证500股指2507587424.40.40%5856.65877.627703698022025-07-04 08:04:18
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑