行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2754.29.60.40%2746.427533552126572026-06-09 15:10:34
IH下季连续2772.28.20.30%2768277212368441472026-06-09 15:10:34
IH下月连续2789.46.80.20%27842789364181002026-06-09 15:10:34
IH主连28178.60.30%2813281732316539062026-06-09 15:10:34
IH当月连续28178.60.30%2813281732316539062026-06-09 15:10:34
上证26122754.29.60.40%2746.427533552126572026-06-09 15:10:34
上证26092772.28.20.30%2768277212368441472026-06-09 15:10:34
上证26072789.46.80.20%27842789364181002026-06-09 15:10:34
上证260628178.60.30%2813281732316539062026-06-09 15:10:34
IF隔季连续4583.6571.30%45304557.28296344232026-06-09 15:10:33
IF下季连续4646.661.41.30%4588.84610295311038442026-06-09 15:10:33
IF下月连续4703.663.61.40%4641.44668.67263155102026-06-09 15:10:33
IF主连4743.864.81.40%4682.64700672371093122026-06-09 15:10:33
IF当月连续4743.864.81.40%4682.64700672371093122026-06-09 15:10:33
沪深26124583.6571.30%45304557.28296344232026-06-09 15:10:33
沪深26094646.661.41.30%4588.84610295311038442026-06-09 15:10:33
沪深26074703.663.61.40%4641.44668.67263155102026-06-09 15:10:33
沪深26064743.864.81.40%4682.64700672371093122026-06-09 15:10:33
IC隔季连续7741.61712.30%7592.8765012676406442026-06-09 15:10:34
IC下季连续7920.6180.42.30%7755.47801.2425351123372026-06-09 15:10:34
IC下月连续8049.6193.42.50%7876.679429666151842026-06-09 15:10:34
IC主连81161992.50%79357986954861241252026-06-09 15:10:34
IC当月连续81161992.50%79357986954861241252026-06-09 15:10:34
中证500股指26127741.61712.30%7592.8765012676406442026-06-09 15:10:34
中证500股指26097920.6180.42.30%7755.47801.2425351123372026-06-09 15:10:34
中证500股指26078049.6193.42.50%7876.679429666151842026-06-09 15:10:34
中证500股指260681161992.50%79357986954861241252026-06-09 15:10:34
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑