行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2906.6-13.2-0.50%2918.62909.63272172292026-03-13 23:12:22
IH下季连续2945.8-12.8-0.40%29562951.210151336632026-03-13 23:12:22
IH下月连续2955.2-11.4-0.40%2964.42956.2412080712026-03-13 23:12:22
IH主连2957-11.2-0.40%2966.42959.822688450922026-03-13 23:12:22
IH当月连续2957-11.2-0.40%2966.42959.822688450922026-03-13 23:12:22
上证26092906.6-13.2-0.50%2918.62909.63272172292026-03-13 23:12:22
上证26062945.8-12.8-0.40%29562951.210151336632026-03-13 23:12:22
上证26042955.2-11.4-0.40%2964.42956.2412080712026-03-13 23:12:22
上证26032957-11.2-0.40%2966.42959.822688450922026-03-13 23:12:22
IF隔季连续4508.4-12.6-0.30%4520451010821495192026-03-13 23:12:21
IF下季连续4583.6-10.2-0.20%45914580297311080472026-03-13 23:12:21
IF下月连续4643.2-0.40.00%464246306411157392026-03-13 23:12:21
IF主连4658-3.6-0.10%4658.44646.458457982752026-03-13 23:12:21
IF当月连续4658-3.6-0.10%4658.44646.458457982752026-03-13 23:12:21
沪深26094508.4-12.6-0.30%4520451010821495192026-03-13 23:12:21
沪深26064583.6-10.2-0.20%45914580297311080472026-03-13 23:12:21
沪深26044643.2-0.40.00%464246306411157392026-03-13 23:12:21
沪深26034658-3.6-0.10%4658.44646.458457982752026-03-13 23:12:21
IC隔季连续7863.4-108.2-1.40%7969.87940.216783627292026-03-13 23:12:21
IC下季连续8030.8-100.2-1.20%8127.28100.2442171189412026-03-13 23:12:21
IC下月连续8165-95.6-1.20%8256.48238.29053214622026-03-13 23:12:21
IC主连8213.8-95-1.10%8301827673173896532026-03-13 23:12:21
IC当月连续8213.8-95-1.10%8301827673173896532026-03-13 23:12:21
中证500股指26097863.4-108.2-1.40%7969.87940.216783627292026-03-13 23:12:21
中证500股指26068030.8-100.2-1.20%8127.28100.2442171189412026-03-13 23:12:21
中证500股指26048165-95.6-1.20%8256.48238.29053214622026-03-13 23:12:21
中证500股指26038213.8-95-1.10%8301827673173896532026-03-13 23:12:21
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑