首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续
关闭
2900.24.20.20%2897.62882.83650208022026-06-30 12:34:15
IM当月连续
关闭
29558.40.30%2944.229348976251682026-06-30 12:34:15
IH隔季连续
关闭
2900.24.20.20%2897.62882.83650208022026-06-30 12:34:16
IH下季连续
关闭
2930.250.20%2928291621338674202026-06-30 12:34:16
IH下月连续
关闭
2941.67.60.30%29352924.8124232782026-06-30 12:34:16
IH主连
关闭
2930.250.20%2928291621338674202026-06-30 12:34:16
IH当月连续
关闭
29558.40.30%2944.229348976251682026-06-30 12:34:16
上证2612
关闭
2900.24.20.20%2897.62882.83650208022026-06-30 12:34:16
上证2609
关闭
2930.250.20%2928291621338674202026-06-30 12:34:16
上证2608
关闭
2941.67.60.30%29352924.8124232782026-06-30 12:34:16
上证2607
关闭
29558.40.30%2944.229348976251682026-06-30 12:34:16
IF隔季连续
关闭
4769.469.81.50%4710.24700.45172498402026-06-30 12:34:15
IF下季连续
关闭
4857.4731.50%4796.44790391431451792026-06-30 12:34:15
IF下月连续
关闭
4888.6761.60%4828.84820200948612026-06-30 12:34:15
IF主连
关闭
4857.4731.50%4796.44790391431451792026-06-30 12:34:15
IF当月连续
关闭
492973.61.50%4869.8485717793486572026-06-30 12:34:15
沪深2612
关闭
4769.469.81.50%4710.24700.45172498402026-06-30 12:34:15
沪深2609
关闭
4857.4731.50%4796.44790391431451792026-06-30 12:34:15
沪深2608
关闭
4888.6761.60%4828.84820200948612026-06-30 12:34:15
沪深2607
关闭
492973.61.50%4869.8485717793486572026-06-30 12:34:15
IC隔季连续
关闭
8519211.62.60%8325836910233573452026-06-30 12:34:16
IC下季连续
关闭
8736.82222.60%8537.68540.2689241601412026-06-30 12:34:16
IC下月连续
关闭
8815.22172.50%8621.48616.2280268182026-06-30 12:34:16
IC主连
关闭
8736.82222.60%8537.68540.2689241601412026-06-30 12:34:16
IC当月连续
关闭
8904.8216.22.50%8715.2871522966576982026-06-30 12:34:16
中证500股指2612
关闭
8519211.62.60%8325836910233573452026-06-30 12:34:16
中证500股指2609
关闭
8736.82222.60%8537.68540.2689241601412026-06-30 12:34:16
中证500股指2608
关闭
8815.22172.50%8621.48616.2280268182026-06-30 12:34:16
中证500股指2607
关闭
8904.8216.22.50%8715.2871522966576982026-06-30 12:34:16
点击每列的名称可以进行排序
双鱼网络
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑