股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2820.2 | -5.4 | -0.20% | 2828.8 | 2819.8 | 1614 | 8648 | 2026-08-28 14:18:16 |
| IH下季连续 | | 2857.8 | -4.6 | -0.20% | 2865 | 2858.8 | 6840 | 32013 | 2026-08-28 14:18:16 |
| IH下月连续 | | 2892.8 | -3.8 | -0.10% | 2898.8 | 2890.4 | 687 | 1565 | 2026-08-28 14:18:16 |
| IH主连 | | 2909.6 | -1.2 | 0.00% | 2914 | 2909 | 17830 | 65997 | 2026-08-28 14:18:16 |
| IH当月连续 | | 2909.6 | -1.2 | 0.00% | 2914 | 2909 | 17830 | 65997 | 2026-08-28 14:18:16 |
| 上证2703 | | 2820.2 | -5.4 | -0.20% | 2828.8 | 2819.8 | 1614 | 8648 | 2026-08-28 14:18:16 |
| 上证2612 | | 2857.8 | -4.6 | -0.20% | 2865 | 2858.8 | 6840 | 32013 | 2026-08-28 14:18:16 |
| 上证2610 | | 2892.8 | -3.8 | -0.10% | 2898.8 | 2890.4 | 687 | 1565 | 2026-08-28 14:18:16 |
| 上证2609 | | 2909.6 | -1.2 | 0.00% | 2914 | 2909 | 17830 | 65997 | 2026-08-28 14:18:16 |
| IF隔季连续 | | 4438 | -9.4 | -0.20% | 4453.2 | 4442 | 5127 | 31837 | 2026-08-28 14:18:16 |
| IF下季连续 | | 4510.4 | -10 | -0.20% | 4525.4 | 4515 | 14902 | 81307 | 2026-08-28 14:18:16 |
| IF下月连续 | | 4562.4 | -9.4 | -0.20% | 4577.2 | 4565 | 2172 | 4657 | 2026-08-28 14:18:16 |
| IF主连 | | 4590.4 | -10.4 | -0.20% | 4604.8 | 4591.8 | 40459 | 138073 | 2026-08-28 14:18:16 |
| IF当月连续 | | 4590.4 | -10.4 | -0.20% | 4604.8 | 4591.8 | 40459 | 138073 | 2026-08-28 14:18:16 |
| 沪深2703 | | 4438 | -9.4 | -0.20% | 4453.2 | 4442 | 5127 | 31837 | 2026-08-28 14:18:16 |
| 沪深2612 | | 4510.4 | -10 | -0.20% | 4525.4 | 4515 | 14902 | 81307 | 2026-08-28 14:18:16 |
| 沪深2610 | | 4562.4 | -9.4 | -0.20% | 4577.2 | 4565 | 2172 | 4657 | 2026-08-28 14:18:16 |
| 沪深2609 | | 4590.4 | -10.4 | -0.20% | 4604.8 | 4591.8 | 40459 | 138073 | 2026-08-28 14:18:16 |
| IC隔季连续 | | 7483.2 | -14.8 | -0.20% | 7528.6 | 7511.8 | 8632 | 30931 | 2026-08-28 14:18:16 |
| IC下季连续 | | 7665 | -15.6 | -0.20% | 7708.2 | 7691.2 | 23675 | 88042 | 2026-08-28 14:18:16 |
| IC下月连续 | | 7796 | -24.8 | -0.30% | 7839.4 | 7832 | 4603 | 7018 | 2026-08-28 14:18:16 |
| IC主连 | | 7854.4 | -24.8 | -0.30% | 7903 | 7895 | 69326 | 149697 | 2026-08-28 14:18:16 |
| IC当月连续 | | 7854.4 | -24.8 | -0.30% | 7903 | 7895 | 69326 | 149697 | 2026-08-28 14:18:16 |
| 中证500股指2703 | | 7483.2 | -14.8 | -0.20% | 7528.6 | 7511.8 | 8632 | 30931 | 2026-08-28 14:18:16 |
| 中证500股指2612 | | 7665 | -15.6 | -0.20% | 7708.2 | 7691.2 | 23675 | 88042 | 2026-08-28 14:18:16 |
| 中证500股指2610 | | 7796 | -24.8 | -0.30% | 7839.4 | 7832 | 4603 | 7018 | 2026-08-28 14:18:16 |
| 中证500股指2609 | | 7854.4 | -24.8 | -0.30% | 7903 | 7895 | 69326 | 149697 | 2026-08-28 14:18:16 |
| 点击每列的名称可以进行排序 |

广告