股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2823.8 | 7.4 | 0.30% | 2828.8 | 2840 | 3050 | 3725 | 2026-07-30 00:04:32 |
| IH下季连续 | | 2842.8 | 5.2 | 0.20% | 2852.4 | 2860.6 | 8898 | 24380 | 2026-07-30 00:04:32 |
| IH下月连续 | | 2878.6 | 2.6 | 0.10% | 2889.8 | 2896 | 47407 | 70887 | 2026-07-30 00:04:32 |
| IH主连 | | 2878.6 | 2.6 | 0.10% | 2889.8 | 2896 | 47407 | 70887 | 2026-07-30 00:04:32 |
| IH当月连续 | | 2896.6 | 5.8 | 0.20% | 2905.2 | 2916.8 | 17183 | 23555 | 2026-07-30 00:04:32 |
| 上证2703 | | 2823.8 | 7.4 | 0.30% | 2828.8 | 2840 | 3050 | 3725 | 2026-07-30 00:04:32 |
| 上证2612 | | 2842.8 | 5.2 | 0.20% | 2852.4 | 2860.6 | 8898 | 24380 | 2026-07-30 00:04:32 |
| 上证2609 | | 2878.6 | 2.6 | 0.10% | 2889.8 | 2896 | 47407 | 70887 | 2026-07-30 00:04:32 |
| 上证2608 | | 2896.6 | 5.8 | 0.20% | 2905.2 | 2916.8 | 17183 | 23555 | 2026-07-30 00:04:32 |
| IF隔季连续 | | 4399.6 | 45 | 1.00% | 4373 | 4380 | 5663 | 12778 | 2026-07-30 00:04:30 |
| IF下季连续 | | 4470.8 | 40.8 | 0.90% | 4446 | 4457.8 | 18294 | 58849 | 2026-07-30 00:04:30 |
| IF下月连续 | | 4544.8 | 39.6 | 0.90% | 4521 | 4529 | 94038 | 159399 | 2026-07-30 00:04:30 |
| IF主连 | | 4544.8 | 39.6 | 0.90% | 4521 | 4529 | 94038 | 159399 | 2026-07-30 00:04:30 |
| IF当月连续 | | 4570.2 | 36.2 | 0.80% | 4549.8 | 4556 | 32688 | 48033 | 2026-07-30 00:04:30 |
| 沪深2703 | | 4399.6 | 45 | 1.00% | 4373 | 4380 | 5663 | 12778 | 2026-07-30 00:04:30 |
| 沪深2612 | | 4470.8 | 40.8 | 0.90% | 4446 | 4457.8 | 18294 | 58849 | 2026-07-30 00:04:30 |
| 沪深2609 | | 4544.8 | 39.6 | 0.90% | 4521 | 4529 | 94038 | 159399 | 2026-07-30 00:04:30 |
| 沪深2608 | | 4570.2 | 36.2 | 0.80% | 4549.8 | 4556 | 32688 | 48033 | 2026-07-30 00:04:30 |
| IC隔季连续 | | 7134.6 | 155.8 | 2.20% | 7004.4 | 7010 | 8172 | 12889 | 2026-07-30 00:04:31 |
| IC下季连续 | | 7296 | 146.6 | 2.10% | 7180 | 7190 | 39261 | 79648 | 2026-07-30 00:04:31 |
| IC下月连续 | | 7454.2 | 129 | 1.80% | 7352.4 | 7380 | 181050 | 196869 | 2026-07-30 00:04:31 |
| IC主连 | | 7454.2 | 129 | 1.80% | 7352.4 | 7380 | 181050 | 196869 | 2026-07-30 00:04:31 |
| IC当月连续 | | 7495.2 | 112.8 | 1.50% | 7406.4 | 7412.2 | 56001 | 58447 | 2026-07-30 00:04:31 |
| 中证500股指2703 | | 7134.6 | 155.8 | 2.20% | 7004.4 | 7010 | 8172 | 12889 | 2026-07-30 00:04:31 |
| 中证500股指2612 | | 7296 | 146.6 | 2.10% | 7180 | 7190 | 39261 | 79648 | 2026-07-30 00:04:31 |
| 中证500股指2609 | | 7454.2 | 129 | 1.80% | 7352.4 | 7380 | 181050 | 196869 | 2026-07-30 00:04:31 |
| 中证500股指2608 | | 7495.2 | 112.8 | 1.50% | 7406.4 | 7412.2 | 56001 | 58447 | 2026-07-30 00:04:31 |
| 点击每列的名称可以进行排序 |

广告