行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续2826.810.40.40%2828.8284017232652026-07-29 09:50:30
IH下季连续2847.49.80.40%2852.42860.6745236292026-07-29 09:50:30
IH下月连续288480.30%2889.828964232703542026-07-29 09:50:30
IH主连288480.30%2889.828964232703542026-07-29 09:50:30
IH当月连续2898.27.40.30%2905.22916.81561230542026-07-29 09:50:30
上证27032826.810.40.40%2828.8284017232652026-07-29 09:50:30
上证26122847.49.80.40%2852.42860.6745236292026-07-29 09:50:30
上证2609288480.30%2889.828964232703542026-07-29 09:50:30
上证26082898.27.40.30%2905.22916.81561230542026-07-29 09:50:30
IF隔季连续4375.821.20.50%43734380367119862026-07-29 09:50:29
IF下季连续4450.820.80.50%44464457.81257588022026-07-29 09:50:29
IF下月连续452317.80.40%4521452974181588662026-07-29 09:50:29
IF主连452317.80.40%4521452974181588662026-07-29 09:50:29
IF当月连续4550.616.60.40%4549.845562690473002026-07-29 09:50:29
沪深27034375.821.20.50%43734380367119862026-07-29 09:50:29
沪深26124450.820.80.50%44464457.81257588022026-07-29 09:50:29
沪深2609452317.80.40%4521452974181588662026-07-29 09:50:29
沪深26084550.616.60.40%4549.845562690473002026-07-29 09:50:29
IC隔季连续7041.262.40.90%7004.47010573120582026-07-29 09:50:29
IC下季连续7214.264.80.90%718071902353781012026-07-29 09:50:29
IC下月连续7383.658.40.80%7352.47380108391793212026-07-29 09:50:29
IC主连7383.658.40.80%7352.47380108391793212026-07-29 09:50:29
IC当月连续743552.60.70%7406.47412.23455540602026-07-29 09:50:29
中证500股指27037041.262.40.90%7004.47010573120582026-07-29 09:50:29
中证500股指26127214.264.80.90%718071902353781012026-07-29 09:50:29
中证500股指26097383.658.40.80%7352.47380108391793212026-07-29 09:50:29
中证500股指2608743552.60.70%7406.47412.23455540602026-07-29 09:50:29
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑