股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2826.6 | 1.8 | 0.10% | 2823.8 | 2819.2 | 2317 | 3575 | 2026-07-30 23:50:24 |
| IH下季连续 | | 2848.2 | 2.6 | 0.10% | 2842.8 | 2838 | 7640 | 24316 | 2026-07-30 23:50:24 |
| IH下月连续 | | 2885.8 | 6.4 | 0.20% | 2878.6 | 2871 | 48398 | 74476 | 2026-07-30 23:50:24 |
| IH主连 | | 2885.8 | 6.4 | 0.20% | 2878.6 | 2871 | 48398 | 74476 | 2026-07-30 23:50:24 |
| IH当月连续 | | 2905 | 8.4 | 0.30% | 2896.6 | 2891 | 15821 | 24582 | 2026-07-30 23:50:24 |
| 上证2703 | | 2826.6 | 1.8 | 0.10% | 2823.8 | 2819.2 | 2317 | 3575 | 2026-07-30 23:50:24 |
| 上证2612 | | 2848.2 | 2.6 | 0.10% | 2842.8 | 2838 | 7640 | 24316 | 2026-07-30 23:50:24 |
| 上证2609 | | 2885.8 | 6.4 | 0.20% | 2878.6 | 2871 | 48398 | 74476 | 2026-07-30 23:50:24 |
| 上证2608 | | 2905 | 8.4 | 0.30% | 2896.6 | 2891 | 15821 | 24582 | 2026-07-30 23:50:24 |
| IF隔季连续 | | 4353.2 | -41 | -0.90% | 4399.6 | 4384.8 | 7036 | 14706 | 2026-07-30 23:50:24 |
| IF下季连续 | | 4433.6 | -35.6 | -0.80% | 4470.8 | 4452.2 | 20242 | 60990 | 2026-07-30 23:50:24 |
| IF下月连续 | | 4508.2 | -36.8 | -0.80% | 4544.8 | 4520 | 104385 | 166978 | 2026-07-30 23:50:24 |
| IF主连 | | 4508.2 | -36.8 | -0.80% | 4544.8 | 4520 | 104385 | 166978 | 2026-07-30 23:50:24 |
| IF当月连续 | | 4529.6 | -42.2 | -0.90% | 4570.2 | 4555 | 35143 | 51603 | 2026-07-30 23:50:24 |
| 沪深2703 | | 4353.2 | -41 | -0.90% | 4399.6 | 4384.8 | 7036 | 14706 | 2026-07-30 23:50:24 |
| 沪深2612 | | 4433.6 | -35.6 | -0.80% | 4470.8 | 4452.2 | 20242 | 60990 | 2026-07-30 23:50:24 |
| 沪深2609 | | 4508.2 | -36.8 | -0.80% | 4544.8 | 4520 | 104385 | 166978 | 2026-07-30 23:50:24 |
| 沪深2608 | | 4529.6 | -42.2 | -0.90% | 4570.2 | 4555 | 35143 | 51603 | 2026-07-30 23:50:24 |
| IC隔季连续 | | 6943 | -172.6 | -2.40% | 7134.6 | 7088 | 10002 | 15394 | 2026-07-30 23:50:24 |
| IC下季连续 | | 7090.6 | -189.6 | -2.60% | 7296 | 7250 | 42448 | 82891 | 2026-07-30 23:50:24 |
| IC下月连续 | | 7245.6 | -193.6 | -2.60% | 7454.2 | 7405 | 185336 | 194814 | 2026-07-30 23:50:24 |
| IC主连 | | 7245.6 | -193.6 | -2.60% | 7454.2 | 7405 | 185336 | 194814 | 2026-07-30 23:50:24 |
| IC当月连续 | | 7294.2 | -190 | -2.50% | 7495.2 | 7460 | 54199 | 58551 | 2026-07-30 23:50:24 |
| 中证500股指2703 | | 6943 | -172.6 | -2.40% | 7134.6 | 7088 | 10002 | 15394 | 2026-07-30 23:50:24 |
| 中证500股指2612 | | 7090.6 | -189.6 | -2.60% | 7296 | 7250 | 42448 | 82891 | 2026-07-30 23:50:24 |
| 中证500股指2609 | | 7245.6 | -193.6 | -2.60% | 7454.2 | 7405 | 185336 | 194814 | 2026-07-30 23:50:24 |
| 中证500股指2608 | | 7294.2 | -190 | -2.50% | 7495.2 | 7460 | 54199 | 58551 | 2026-07-30 23:50:24 |
| 点击每列的名称可以进行排序 |

广告