行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2855.8-0.40.00%2857.428603510198402026-03-20 11:42:12
IM下季连续2892.2-10.00%2893.8289618029541822026-03-20 11:42:12
IM下月连续2910-0.80.00%2907.42908.88736168942026-03-20 11:42:12
IM主连2892.2-10.00%2893.8289618029541822026-03-20 11:42:12
IM当月连续2912.6-6.4-0.20%2920.22918.810523116982026-03-20 11:42:12
IH隔季连续2855.8-0.40.00%2857.428603510198402026-03-20 11:42:13
IH下季连续2892.2-10.00%2893.8289618029541822026-03-20 11:42:13
IH下月连续2910-0.80.00%2907.42908.88737168952026-03-20 11:42:13
IH主连2892.2-10.00%2893.8289618029541822026-03-20 11:42:13
IH当月连续2912.6-6.4-0.20%2920.22918.810523116982026-03-20 11:42:13
上证26092855.8-0.40.00%2857.428603510198402026-03-20 11:42:13
上证26062892.2-10.00%2893.8289618029541822026-03-20 11:42:13
上证26042910-0.80.00%2907.42908.88737168952026-03-20 11:42:13
上证26032912.6-6.4-0.20%2920.22918.810523116982026-03-20 11:42:13
IF隔季连续4454.244.21.00%4413.84430.69209628792026-03-20 11:42:13
IF下季连续4543.444.21.00%4502.24519.6395041350312026-03-20 11:42:13
IF下月连续4598.237.80.80%4559458520384461052026-03-20 11:42:13
IF主连4543.444.21.00%4502.24519.6395041350312026-03-20 11:42:13
IF当月连续4624.839.20.90%4586.64599.820208215512026-03-20 11:42:13
沪深26094454.244.21.00%4413.84430.69209628792026-03-20 11:42:13
沪深26064543.444.21.00%4502.24519.6395041350312026-03-20 11:42:13
沪深26044598.237.80.80%4559458520384461052026-03-20 11:42:13
沪深26034624.839.20.90%4586.64599.820208215512026-03-20 11:42:13
IC隔季连续7553.491.81.20%7494.27544.213473648022026-03-20 11:42:13
IC下季连续773182.61.10%76717750626041431672026-03-20 11:42:13
IC下月连续7869.2640.80%7822.2788028531558162026-03-20 11:42:13
IC主连773182.61.10%76717750626041431672026-03-20 11:42:13
IC当月连续7916.440.20.50%7886.4790719641209812026-03-20 11:42:13
中证500股指26097553.491.81.20%7494.27544.213473648022026-03-20 11:42:13
中证500股指2606773182.61.10%76717750626041431672026-03-20 11:42:13
中证500股指26047869.2640.80%7822.2788028531558162026-03-20 11:42:13
中证500股指26037916.440.20.50%7886.4790719641209812026-03-20 11:42:13
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑