行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2770.2-3-0.10%2774.2276931480282026-08-25 09:58:15
IM下季连续2801.6-3.4-0.10%2807.628041133297312026-08-25 09:58:15
IM当月连续2843.4-4.6-0.20%28512855.25177731472026-08-25 09:58:15
IH隔季连续2770.2-3-0.10%2774.2276931480282026-08-25 09:58:16
IH下季连续2801.2-3.8-0.10%2807.628041134297312026-08-25 09:58:16
IH下月连续2830.8-3.4-0.10%28382834.62429832026-08-25 09:58:16
IH主连2843-5-0.20%28512855.25181731442026-08-25 09:58:16
IH当月连续2843-5-0.20%28512855.25181731442026-08-25 09:58:16
上证27032770.2-3-0.10%2774.2276931480282026-08-25 09:58:16
上证26122801.2-3.8-0.10%2807.628041134297312026-08-25 09:58:16
上证26102830.8-3.4-0.10%28382834.62429832026-08-25 09:58:16
上证26092843-5-0.20%28512855.25181731442026-08-25 09:58:16
IF隔季连续4339.8-12-0.30%4363.24352746313522026-08-25 09:58:15
IF下季连续4415.2-13.2-0.30%444244312293776992026-08-25 09:58:15
IF下月连续4469.6-14.6-0.30%4496.2448623522322026-08-25 09:58:15
IF主连4496.8-15.8-0.40%4526.4451090901532472026-08-25 09:58:15
IF当月连续4496.8-15.8-0.40%4526.4451090901532472026-08-25 09:58:15
沪深27034339.8-12-0.30%4363.24352746313522026-08-25 09:58:15
沪深26124415.2-13.2-0.30%444244312293776992026-08-25 09:58:15
沪深26104469.6-14.6-0.30%4496.2448623522322026-08-25 09:58:15
沪深26094496.8-15.8-0.40%4526.4451090901532472026-08-25 09:58:15
IC隔季连续7167-36.4-0.50%72467191.61697297872026-08-25 09:58:16
IC下季连续7348.8-38.8-0.50%7429.67389.25055882782026-08-25 09:58:16
IC下月连续7479.8-52.8-0.70%7560.67515124434652026-08-25 09:58:16
IC主连7542.6-43-0.60%7628.47593172421658772026-08-25 09:58:16
IC当月连续7542.6-43-0.60%7628.47593172421658772026-08-25 09:58:16
中证500股指27037167-36.4-0.50%72467191.61697297872026-08-25 09:58:16
中证500股指26127348.8-38.8-0.50%7429.67389.25055882782026-08-25 09:58:16
中证500股指26107479.8-52.8-0.70%7560.67515124434652026-08-25 09:58:16
中证500股指26097542.6-43-0.60%7628.47593172421658772026-08-25 09:58:16
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑