股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 2865.4 | -1.6 | -0.10% | 2870.8 | 2868.8 | 2086 | 2949 | 2026-04-23 15:02:24 |
| IH下季连续 | | 2877.8 | -0.8 | 0.00% | 2883 | 2888 | 7207 | 31389 | 2026-04-23 15:02:24 |
| IH下月连续 | | 2913.8 | 0.4 | 0.00% | 2917.8 | 2919 | 31833 | 59332 | 2026-04-23 15:02:24 |
| IH主连 | | 2913.8 | 0.4 | 0.00% | 2917.8 | 2919 | 31833 | 59332 | 2026-04-23 15:02:24 |
| IH当月连续 | | 2926.8 | 0.6 | 0.00% | 2930 | 2932.4 | 10948 | 15018 | 2026-04-23 15:02:24 |
| 上证2612 | | 2865.4 | -1.6 | -0.10% | 2870.8 | 2868.8 | 2086 | 2949 | 2026-04-23 15:02:24 |
| 上证2609 | | 2877.8 | -0.8 | 0.00% | 2883 | 2888 | 7207 | 31389 | 2026-04-23 15:02:24 |
| 上证2606 | | 2913.8 | 0.4 | 0.00% | 2917.8 | 2919 | 31833 | 59332 | 2026-04-23 15:02:24 |
| 上证2605 | | 2926.8 | 0.6 | 0.00% | 2930 | 2932.4 | 10948 | 15018 | 2026-04-23 15:02:24 |
| IF隔季连续 | | 4600.2 | -11 | -0.20% | 4620 | 4620 | 5680 | 8419 | 2026-04-23 15:02:23 |
| IF下季连续 | | 4646.6 | -12.2 | -0.30% | 4666 | 4675 | 14972 | 68646 | 2026-04-23 15:02:23 |
| IF下月连续 | | 4728 | -9.4 | -0.20% | 4744.8 | 4754.2 | 67700 | 140581 | 2026-04-23 15:02:23 |
| IF主连 | | 4728 | -9.4 | -0.20% | 4744.8 | 4754.2 | 67700 | 140581 | 2026-04-23 15:02:23 |
| IF当月连续 | | 4767 | -6 | -0.10% | 4779.6 | 4788.8 | 24491 | 40174 | 2026-04-23 15:02:23 |
| 沪深2612 | | 4600.2 | -11 | -0.20% | 4620 | 4620 | 5680 | 8419 | 2026-04-23 15:02:23 |
| 沪深2609 | | 4646.6 | -12.2 | -0.30% | 4666 | 4675 | 14972 | 68646 | 2026-04-23 15:02:23 |
| 沪深2606 | | 4728 | -9.4 | -0.20% | 4744.8 | 4754.2 | 67700 | 140581 | 2026-04-23 15:02:23 |
| 沪深2605 | | 4767 | -6 | -0.10% | 4779.6 | 4788.8 | 24491 | 40174 | 2026-04-23 15:02:23 |
| IC隔季连续 | | 7890.8 | -51.8 | -0.70% | 7962.8 | 7971.4 | 5553 | 9418 | 2026-04-23 15:02:23 |
| IC下季连续 | | 8033 | -54.8 | -0.70% | 8108 | 8115.8 | 21502 | 82297 | 2026-04-23 15:02:23 |
| IC下月连续 | | 8184 | -56.2 | -0.70% | 8264.2 | 8288.2 | 95277 | 157641 | 2026-04-23 15:02:23 |
| IC主连 | | 8184 | -56.2 | -0.70% | 8264.2 | 8288.2 | 95277 | 157641 | 2026-04-23 15:02:23 |
| IC当月连续 | | 8272 | -52.4 | -0.60% | 8345.8 | 8357.6 | 29145 | 47711 | 2026-04-23 15:02:23 |
| 中证500股指2612 | | 7890.8 | -51.8 | -0.70% | 7962.8 | 7971.4 | 5553 | 9418 | 2026-04-23 15:02:23 |
| 中证500股指2609 | | 8033 | -54.8 | -0.70% | 8108 | 8115.8 | 21502 | 82297 | 2026-04-23 15:02:23 |
| 中证500股指2606 | | 8184 | -56.2 | -0.70% | 8264.2 | 8288.2 | 95277 | 157641 | 2026-04-23 15:02:23 |
| 中证500股指2605 | | 8272 | -52.4 | -0.60% | 8345.8 | 8357.6 | 29145 | 47711 | 2026-04-23 15:02:23 |
| 点击每列的名称可以进行排序 |

广告