行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续22842.80.10%22782282.43472152642023-12-08 21:34:35
IH下季连续2282.41.20.10%2277.222819951333602023-12-08 21:34:35
IH下月连续2278.83.20.10%2272.622757042188802023-12-08 21:34:35
IH主连2279.22.60.10%2272.22273.833247702002023-12-08 21:34:35
IH当月连续2279.22.60.10%2272.22273.833247702002023-12-08 21:34:35
上证240622842.80.10%22782282.43472152642023-12-08 21:34:35
上证24032282.41.20.10%2277.222819951333602023-12-08 21:34:35
上证24012278.83.20.10%2272.622757042188802023-12-08 21:34:35
上证23122279.22.60.10%2272.22273.833247702002023-12-08 21:34:35
IF隔季连续33832.40.10%3376.63380.68306401032023-12-08 21:34:32
IF下季连续33933.20.10%3386339418440738142023-12-08 21:34:32
IF下月连续3393.44.60.10%33873393.29948261522023-12-08 21:34:32
IF主连3395.64.20.10%3387.63389.4614231255322023-12-08 21:34:32
IF当月连续3395.64.20.10%3387.63389.4614231255322023-12-08 21:34:32
沪深240633832.40.10%3376.63380.68306401032023-12-08 21:34:32
沪深240333933.20.10%3386339418440738142023-12-08 21:34:32
沪深24013393.44.60.10%33873393.29948261522023-12-08 21:34:32
沪深23123395.64.20.10%3387.63389.4614231255322023-12-08 21:34:32
IC隔季连续5355.631.60.60%5332.6533512187647532023-12-08 21:34:32
IC下季连续5433240.40%5410.45420.216979900482023-12-08 21:34:32
IC下月连续5477.421.20.40%54525458.215044354372023-12-08 21:34:32
IC主连5498.414.80.30%54775481535191062542023-12-08 21:34:32
IC当月连续5498.414.80.30%54775481535191062542023-12-08 21:34:32
中证500股指24065355.631.60.60%5332.6533512187647532023-12-08 21:34:32
中证500股指24035433240.40%5410.45420.216979900482023-12-08 21:34:32
中证500股指24015477.421.20.40%54525458.215044354372023-12-08 21:34:32
中证500股指23125498.414.80.30%54775481535191062542023-12-08 21:34:32
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑