行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2776.232.21.20%2749.42757.64178150302026-09-19 01:12:20
IM下季连续2813.626.41.00%2792.4280028847679422026-09-19 01:12:20
IM下月连续2854.426.20.90%2831.62844.813572198972026-09-19 01:12:20
IM主连2813.626.41.00%2792.4280028847679422026-09-19 01:12:20
IM当月连续2862.217.60.60%2845.82856.41313002026-09-19 01:12:20
IH隔季连续2776.232.21.20%2749.42757.64178150302026-09-19 01:12:21
IH下季连续2813.626.41.00%2792.4280028847679422026-09-19 01:12:21
IH下月连续2854.426.20.90%2831.62844.813572198972026-09-19 01:12:21
IH主连2813.626.41.00%2792.4280028847679422026-09-19 01:12:21
IH当月连续2862.217.60.60%2845.82856.41313002026-09-19 01:12:21
上证27032776.232.21.20%2749.42757.64178150302026-09-19 01:12:21
上证26122813.626.41.00%2792.4280028847679422026-09-19 01:12:21
上证26102854.426.20.90%2831.62844.813572198972026-09-19 01:12:21
上证26092862.217.60.60%2845.82856.41313002026-09-19 01:12:21
IF隔季连续4352.465.61.50%4292.44319.211403541372026-09-19 01:12:20
IF下季连续4431.261.61.40%4374.44401608791610982026-09-19 01:12:20
IF下月连续448857.21.30%4433.4446228325549762026-09-19 01:12:20
IF主连4431.261.61.40%4374.44401608791610982026-09-19 01:12:20
IF当月连续450847.21.10%4460.244862462202026-09-19 01:12:20
沪深27034352.465.61.50%4292.44319.211403541372026-09-19 01:12:20
沪深26124431.261.61.40%4374.44401608791610982026-09-19 01:12:20
沪深2610448857.21.30%4433.4446228325549762026-09-19 01:12:20
沪深2609450847.21.10%4460.244862462202026-09-19 01:12:20
IC隔季连续7461.6185.62.60%7278.4735013482490892026-09-19 01:12:20
IC下季连续76411772.40%7467.67547889871583532026-09-19 01:12:20
IC下月连续7754.8160.42.10%7598.27688.841628696442026-09-19 01:12:20
IC主连76411772.40%7467.67547889871583532026-09-19 01:12:20
IC当月连续7789.8125.81.60%7664.677232702402026-09-19 01:12:20
中证500股指27037461.6185.62.60%7278.4735013482490892026-09-19 01:12:20
中证500股指261276411772.40%7467.67547889871583532026-09-19 01:12:20
中证500股指26107754.8160.42.10%7598.27688.841628696442026-09-19 01:12:20
中证500股指26097789.8125.81.60%7664.677232702402026-09-19 01:12:20
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑