股指期货
| 名称 |
|
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
成交量 |
持仓量 |
更新时间 |
| IH隔季连续 | | 3028 | 10.2 | 0.30% | 3019.8 | 3016.2 | 2550 | 13064 | 2025-12-26 03:02:31 |
| IH下季连续 | | 3034 | 8.2 | 0.30% | 3027 | 3026 | 20968 | 50757 | 2025-12-26 03:02:31 |
| IH下月连续 | | 3032.8 | 9 | 0.30% | 3024.6 | 3022.2 | 829 | 1117 | 2025-12-26 03:02:31 |
| IH主连 | | 3034 | 8.2 | 0.30% | 3027 | 3026 | 20968 | 50757 | 2025-12-26 03:02:31 |
| IH当月连续 | | 3032.8 | 7.8 | 0.30% | 3025.2 | 3024.2 | 8063 | 18316 | 2025-12-26 03:02:31 |
| 上证2606 | | 3028 | 10.2 | 0.30% | 3019.8 | 3016.2 | 2550 | 13064 | 2025-12-26 03:02:31 |
| 上证2603 | | 3034 | 8.2 | 0.30% | 3027 | 3026 | 20968 | 50757 | 2025-12-26 03:02:31 |
| 上证2602 | | 3032.8 | 9 | 0.30% | 3024.6 | 3022.2 | 829 | 1117 | 2025-12-26 03:02:31 |
| 上证2601 | | 3032.8 | 7.8 | 0.30% | 3025.2 | 3024.2 | 8063 | 18316 | 2025-12-26 03:02:31 |
| IF隔季连续 | | 4561.8 | 16.2 | 0.40% | 4545.6 | 4540 | 7237 | 42086 | 2025-12-26 03:02:29 |
| IF下季连续 | | 4610.6 | 14.8 | 0.30% | 4595 | 4586 | 52262 | 164476 | 2025-12-26 03:02:29 |
| IF下月连续 | | 4618.6 | 12.4 | 0.30% | 4604.4 | 4597 | 2239 | 2783 | 2025-12-26 03:02:29 |
| IF主连 | | 4610.6 | 14.8 | 0.30% | 4595 | 4586 | 52262 | 164476 | 2025-12-26 03:02:29 |
| IF当月连续 | | 4632 | 12.4 | 0.30% | 4617.6 | 4617 | 25379 | 62352 | 2025-12-26 03:02:29 |
| 沪深2606 | | 4561.8 | 16.2 | 0.40% | 4545.6 | 4540 | 7237 | 42086 | 2025-12-26 03:02:29 |
| 沪深2603 | | 4610.6 | 14.8 | 0.30% | 4595 | 4586 | 52262 | 164476 | 2025-12-26 03:02:29 |
| 沪深2602 | | 4618.6 | 12.4 | 0.30% | 4604.4 | 4597 | 2239 | 2783 | 2025-12-26 03:02:29 |
| 沪深2601 | | 4632 | 12.4 | 0.30% | 4617.6 | 4617 | 25379 | 62352 | 2025-12-26 03:02:29 |
| IC隔季连续 | | 7135.8 | 73.4 | 1.00% | 7054.4 | 7040 | 12641 | 51510 | 2025-12-26 03:02:30 |
| IC下季连续 | | 7320.6 | 70.4 | 1.00% | 7240.4 | 7240 | 63146 | 144535 | 2025-12-26 03:02:30 |
| IC下月连续 | | 7356.6 | 70.8 | 1.00% | 7277.4 | 7273.4 | 3145 | 4891 | 2025-12-26 03:02:30 |
| IC主连 | | 7320.6 | 70.4 | 1.00% | 7240.4 | 7240 | 63146 | 144535 | 2025-12-26 03:02:30 |
| IC当月连续 | | 7398 | 64 | 0.90% | 7324.6 | 7325 | 29058 | 66435 | 2025-12-26 03:02:30 |
| 中证500股指2606 | | 7135.8 | 73.4 | 1.00% | 7054.4 | 7040 | 12641 | 51510 | 2025-12-26 03:02:30 |
| 中证500股指2603 | | 7320.6 | 70.4 | 1.00% | 7240.4 | 7240 | 63146 | 144535 | 2025-12-26 03:02:30 |
| 中证500股指2602 | | 7356.6 | 70.8 | 1.00% | 7277.4 | 7273.4 | 3145 | 4891 | 2025-12-26 03:02:30 |
| 中证500股指2601 | | 7398 | 64 | 0.90% | 7324.6 | 7325 | 29058 | 66435 | 2025-12-26 03:02:30 |
| 点击每列的名称可以进行排序 |

广告