行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续3019230.80%2998.42989.65200138142025-10-17 04:12:13
IM下月连续3019.625.60.90%2998.22994.210295114682025-10-17 04:12:13
IM主连3019240.80%2997.4299147257695932025-10-17 04:12:13
IM当月连续3019.222.40.80%2999.42994.61355990092025-10-17 04:12:13
IH隔季连续3019230.80%2998.42989.65200138142025-10-17 04:12:14
IH下季连续3019240.80%2997.4299147257695932025-10-17 04:12:14
IH下月连续3019.625.60.90%2998.22994.210295114682025-10-17 04:12:14
IH主连3019240.80%2997.4299147257695932025-10-17 04:12:14
IH当月连续3019.222.40.80%2999.42994.61355990092025-10-17 04:12:14
上证26033019230.80%2998.42989.65200138142025-10-17 04:12:14
上证25123019240.80%2997.4299147257695932025-10-17 04:12:14
上证25113019.625.60.90%2998.22994.210295114682025-10-17 04:12:14
上证25103019.222.40.80%2999.42994.61355990092025-10-17 04:12:14
IF隔季连续4566.815.60.30%45554546.412356566922025-10-17 04:12:13
IF下季连续459017.40.40%4576.44561877811617742025-10-17 04:12:13
IF下月连续4599.615.80.30%4586.6457323168329332025-10-17 04:12:13
IF主连459017.40.40%4576.44561877811617742025-10-17 04:12:13
IF当月连续461417.60.40%4601.64596.430168234202025-10-17 04:12:13
沪深26034566.815.60.30%45554546.412356566922025-10-17 04:12:13
沪深2512459017.40.40%4576.44561877811617742025-10-17 04:12:13
沪深25114599.615.80.30%4586.6457323168329332025-10-17 04:12:13
沪深2510461417.60.40%4601.64596.430168234202025-10-17 04:12:13
IC隔季连续6895.2-76.8-1.10%69776957.817287526012025-10-17 04:12:13
IC下季连续7062-72.4-1.00%7140.27123880101380712025-10-17 04:12:13
IC下月连续7126.4-64-0.90%7196.27183.223838391762025-10-17 04:12:13
IC主连7062-72.4-1.00%7140.27123880101380712025-10-17 04:12:13
IC当月连续7225.4-46.6-0.60%7278.27242.229413232032025-10-17 04:12:13
中证500股指26036895.2-76.8-1.10%69776957.817287526012025-10-17 04:12:13
中证500股指25127062-72.4-1.00%7140.27123880101380712025-10-17 04:12:13
中证500股指25117126.4-64-0.90%7196.27183.223838391762025-10-17 04:12:13
中证500股指25107225.4-46.6-0.60%7278.27242.229413232032025-10-17 04:12:13
点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑