行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2782.6-1.8-0.10%2788.22787192476642026-08-21 13:36:14
IH隔季连续2782.6-1.8-0.10%2788.22787192476642026-08-21 13:36:14
IH下季连续2813-0.20.00%2818.428145047282772026-08-21 13:36:14
IH下月连续2858.43.80.10%2858.8285421701721162026-08-21 13:36:14
IH主连2858.43.80.10%2858.8285421701721162026-08-21 13:36:14
IH当月连续28814.80.20%2880.22875.4475057222026-08-21 13:36:14
上证27032782.6-1.8-0.10%2788.22787192476642026-08-21 13:36:14
上证26122813-0.20.00%2818.428145047282772026-08-21 13:36:14
上证26092858.43.80.10%2858.8285421701721162026-08-21 13:36:14
上证260828814.80.20%2880.22875.4475057222026-08-21 13:36:14
IF隔季连续4422.420.20.50%4411.64411.43686281212026-08-21 13:36:14
IF下季连续4493.222.80.50%4479446914950703702026-08-21 13:36:14
IF下月连续4573.6270.60%45544556489051490152026-08-21 13:36:14
IF主连4573.6270.60%45544556489051490152026-08-21 13:36:14
IF当月连续4611.232.20.70%45874581.68646110442026-08-21 13:36:14
沪深27034422.420.20.50%4411.64411.43686281212026-08-21 13:36:14
沪深26124493.222.80.50%4479446914950703702026-08-21 13:36:14
沪深26094573.6270.60%45544556489051490152026-08-21 13:36:14
沪深26084611.232.20.70%45874581.68646110442026-08-21 13:36:14
IC隔季连续7353.8-27.8-0.40%7398.47368.85582273462026-08-21 13:36:14
IC下季连续7531-23.8-0.30%75717550.220897837672026-08-21 13:36:14
IC下月连续7725.4-18.6-0.20%77617744710421592202026-08-21 13:36:14
IC主连7725.4-18.6-0.20%77617744710421592202026-08-21 13:36:14
IC当月连续7822.2-1.40.00%7842782010190126612026-08-21 13:36:14
中证500股指27037353.8-27.8-0.40%7398.47368.85582273462026-08-21 13:36:14
中证500股指26127531-23.8-0.30%75717550.220897837672026-08-21 13:36:14
中证500股指26097725.4-18.6-0.20%77617744710421592202026-08-21 13:36:14
中证500股指26087822.2-1.40.00%7842782010190126612026-08-21 13:36:14
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑