首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续
关闭
2730.680.30%2729.82729.84875182802026-10-10 01:30:35
IH下季连续
关闭
27646.40.20%2764.4275935916701412026-10-10 01:30:35
IH下月连续
关闭
2781.25.20.20%2781.42778.8453457242026-10-10 01:30:35
IH主连
关闭
27646.40.20%2764.4275935916701412026-10-10 01:30:35
IH当月连续
关闭
2802.66.60.20%2802279314519215332026-10-10 01:30:35
上证2703
关闭
2730.680.30%2729.82729.84875182802026-10-10 01:30:35
上证2612
关闭
27646.40.20%2764.4275935916701412026-10-10 01:30:35
上证2611
关闭
2781.25.20.20%2781.42778.8453457242026-10-10 01:30:35
上证2610
关闭
2802.66.60.20%2802279314519215332026-10-10 01:30:35
IF隔季连续
关闭
4179.611.40.30%4180417610118624772026-10-10 01:30:34
IF下季连续
关闭
4244.88.80.20%42484237.6729311779992026-10-10 01:30:34
IF下月连续
关闭
4272.89.40.20%4274.4425510333195332026-10-10 01:30:34
IF主连
关闭
4244.88.80.20%42484237.6729311779992026-10-10 01:30:34
IF当月连续
关闭
4307.813.80.30%43044291.236158500022026-10-10 01:30:34
沪深2703
关闭
4179.611.40.30%4180417610118624772026-10-10 01:30:34
沪深2612
关闭
4244.88.80.20%42484237.6729311779992026-10-10 01:30:34
沪深2611
关闭
4272.89.40.20%4274.4425510333195332026-10-10 01:30:34
沪深2610
关闭
4307.813.80.30%43044291.236158500022026-10-10 01:30:34
IC隔季连续
关闭
6949.414.20.20%69636925.219007574492026-10-10 01:30:34
IC下季连续
关闭
711116.60.20%7122.871101161261760722026-10-10 01:30:34
IC下月连续
关闭
7158.890.10%71807158.814864212342026-10-10 01:30:34
IC主连
关闭
711116.60.20%7122.871101161261760722026-10-10 01:30:34
IC当月连续
关闭
7233.6190.30%7242.6721150264592802026-10-10 01:30:34
中证500股指2703
关闭
6949.414.20.20%69636925.219007574492026-10-10 01:30:34
中证500股指2612
关闭
711116.60.20%7122.871101161261760722026-10-10 01:30:34
中证500股指2611
关闭
7158.890.10%71807158.814864212342026-10-10 01:30:34
中证500股指2610
关闭
7233.6190.30%7242.6721150264592802026-10-10 01:30:34
点击每列的名称可以进行排序
APP下载
广告

期货评论

更多>>

综合资讯

更多>>

沪深市场

全球

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑