行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IH隔季连续28748.60.30%2864.828664973206512026-06-24 15:01:04
IH下季连续2894100.40%2884.6289031880713432026-06-24 15:01:04
IH下月连续2904150.50%28922895236620402026-06-24 15:01:04
IH主连2894100.40%2884.6289031880713432026-06-24 15:01:04
IH当月连续2910.214.40.50%2896.6289915341260882026-06-24 15:01:04
上证261228748.60.30%2864.828664973206512026-06-24 15:01:04
上证26092894100.40%2884.6289031880713432026-06-24 15:01:04
上证26082904150.50%28922895236620402026-06-24 15:01:04
上证26072910.214.40.50%2896.6289915341260882026-06-24 15:01:04
IF隔季连续475316.20.30%4736473310763499172026-06-24 15:01:03
IF下季连续4828.817.20.40%4812.44832660191542132026-06-24 15:01:03
IF下月连续4853.416.60.30%4833.24834.2335935872026-06-24 15:01:03
IF主连4828.817.20.40%4812.44832660191542132026-06-24 15:01:03
IF当月连续4887.221.40.40%4867.8486831093541002026-06-24 15:01:03
沪深2612475316.20.30%4736473310763499172026-06-24 15:01:03
沪深26094828.817.20.40%4812.44832660191542132026-06-24 15:01:03
沪深26084853.416.60.30%4833.24834.2335935872026-06-24 15:01:03
沪深26074887.221.40.40%4867.8486831093541002026-06-24 15:01:03
IC隔季连续8401.61571.90%8270.68265.416366562782026-06-24 15:01:03
IC下季连续8591.8163.21.90%84558462.81095651676802026-06-24 15:01:03
IC下月连续8660148.21.70%8530.28508567957082026-06-24 15:01:03
IC主连8591.8163.21.90%84558462.81095651676802026-06-24 15:01:03
IC当月连续8725.6156.41.80%85928569.440146611362026-06-24 15:01:03
中证500股指26128401.61571.90%8270.68265.416366562782026-06-24 15:01:03
中证500股指26098591.8163.21.90%84558462.81095651676802026-06-24 15:01:03
中证500股指26088660148.21.70%8530.28508567957082026-06-24 15:01:03
中证500股指26078725.6156.41.80%85928569.440146611362026-06-24 15:01:03
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑