行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2723.8-4.4-0.20%2735.82730.4930170152026-09-29 10:34:14
IM下季连续2756.6-6.2-0.20%2770.22769.27512705632026-09-29 10:34:14
IM主连2756.6-6.2-0.20%2770.22769.27512705632026-09-29 10:34:14
IM当月连续2792.6-8.4-0.30%2805.628013670209112026-09-29 10:34:14
IH隔季连续2723.8-4.4-0.20%2735.82730.4930170152026-09-29 10:34:15
IH下季连续2756.6-6.2-0.20%2770.22769.27513705632026-09-29 10:34:15
IH下月连续2774-6.6-0.20%27872782.455432782026-09-29 10:34:15
IH主连2756.6-6.2-0.20%2770.22769.27513705632026-09-29 10:34:15
IH当月连续2792.6-8.4-0.30%2805.628013670209112026-09-29 10:34:15
上证27032723.8-4.4-0.20%2735.82730.4930170152026-09-29 10:34:15
上证26122756.6-6.2-0.20%2770.22769.27513705632026-09-29 10:34:15
上证26112774-6.6-0.20%27872782.455432782026-09-29 10:34:15
上证26102792.6-8.4-0.30%2805.628013670209112026-09-29 10:34:15
IF隔季连续4199.4-6.4-0.20%4214.242102708603112026-09-29 10:34:15
IF下季连续4265.4-8.6-0.20%4280.84271155171714722026-09-29 10:34:15
IF下月连续4292-9.2-0.20%4308.84309131297802026-09-29 10:34:15
IF主连4265.4-8.6-0.20%4280.84271155171714722026-09-29 10:34:15
IF当月连续4320.6-11.6-0.30%43374333.47857536792026-09-29 10:34:15
沪深27034199.4-6.4-0.20%4214.242102708603112026-09-29 10:34:15
沪深26124265.4-8.6-0.20%4280.84271155171714722026-09-29 10:34:15
沪深26114292-9.2-0.20%4308.84309131297802026-09-29 10:34:15
沪深26104320.6-11.6-0.30%43374333.47857536792026-09-29 10:34:15
IC隔季连续7107.422.20.30%7098.470684635524302026-09-29 10:34:15
IC下季连续7273.618.60.30%72707270243481599842026-09-29 10:34:15
IC下月连续7334.617.40.20%732873182168109552026-09-29 10:34:15
IC主连7273.618.60.30%72707270243481599842026-09-29 10:34:15
IC当月连续7395.48.20.10%7392.27390.811776582522026-09-29 10:34:15
中证500股指27037107.422.20.30%7098.470684635524302026-09-29 10:34:15
中证500股指26127273.618.60.30%72707270243481599842026-09-29 10:34:15
中证500股指26117334.617.40.20%732873182168109552026-09-29 10:34:15
中证500股指26107395.48.20.10%7392.27390.811776582522026-09-29 10:34:15
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑