行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM下季连续2802-7.4-0.30%2807.22804.85210570492026-09-17 09:58:15
IM下月连续2840.8-8.4-0.30%28472838.81620131382026-09-17 09:58:15
IM主连2856.4-10.2-0.40%286528605058278492026-09-17 09:58:15
IH隔季连续2757.8-7.4-0.30%2764.82754.8624131552026-09-17 09:58:16
IH下季连续2801.4-8-0.30%2807.22804.85217570462026-09-17 09:58:16
IH下月连续2840-9.2-0.30%28472838.81624131392026-09-17 09:58:16
IH主连2856-10.6-0.40%286528605068278492026-09-17 09:58:16
IH当月连续2856-10.6-0.40%286528605068278492026-09-17 09:58:16
上证27032757.8-7.4-0.30%2764.82754.8624131552026-09-17 09:58:16
上证26122801.4-8-0.30%2807.22804.85217570462026-09-17 09:58:16
上证26102840-9.2-0.30%28472838.81624131392026-09-17 09:58:16
上证26092856-10.6-0.40%286528605068278492026-09-17 09:58:16
IF隔季连续4320.210.80.30%4309.442951568476242026-09-17 09:58:16
IF下季连续4399.411.40.30%4389.44370.695571438512026-09-17 09:58:16
IF下月连续4457.29.40.20%4448.24435.43330396082026-09-17 09:58:16
IF主连4486.8100.20%44784475.68614508122026-09-17 09:58:16
IF当月连续4486.8100.20%44784475.68614508122026-09-17 09:58:16
沪深27034320.210.80.30%4309.442951568476242026-09-17 09:58:16
沪深26124399.411.40.30%4389.44370.695571438512026-09-17 09:58:16
沪深26104457.29.40.20%4448.24435.43330396082026-09-17 09:58:16
沪深26094486.8100.20%44784475.68614508122026-09-17 09:58:16
IC隔季连续7359.867.80.90%729972762370448272026-09-17 09:58:16
IC下季连续7545.2650.90%74857461.4160591330332026-09-17 09:58:16
IC下月连续7673.457.60.80%7624.87610.66535484792026-09-17 09:58:16
IC主连7732.246.80.60%7689.67678.413305542552026-09-17 09:58:16
IC当月连续7732.246.80.60%7689.67678.413305542552026-09-17 09:58:16
中证500股指27037359.867.80.90%729972762370448272026-09-17 09:58:16
中证500股指26127545.2650.90%74857461.4160591330332026-09-17 09:58:16
中证500股指26107673.457.60.80%7624.87610.66535484792026-09-17 09:58:16
中证500股指26097732.246.80.60%7689.67678.413305542552026-09-17 09:58:16
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑