行情中心

返回行情中心

当前位置:首页 - 行情 - 

股指期货

股指期货

名称   最新价 涨跌 涨跌幅 昨收 今开 成交量 持仓量 更新时间
IM隔季连续2829.422.80.80%2804.62804.6150583202026-08-27 15:04:20
IM下季连续2866.823.80.80%28412841.67016298072026-08-27 15:04:20
IM下月连续2900.425.20.90%2873.4287596015022026-08-27 15:04:20
IM主连291524.40.80%2888.8289524961684212026-08-27 15:04:20
IM当月连续291524.40.80%2888.8289524961684212026-08-27 15:04:20
IH隔季连续2829.422.80.80%2804.62804.6150583202026-08-27 15:04:21
IH下季连续2866.823.80.80%28412841.67016298072026-08-27 15:04:21
IH下月连续2900.425.20.90%2873.4287596015022026-08-27 15:04:21
IH主连291524.40.80%2888.8289524962684202026-08-27 15:04:21
IH当月连续291524.40.80%2888.8289524962684202026-08-27 15:04:21
上证27032829.422.80.80%2804.62804.6150583202026-08-27 15:04:21
上证26122866.823.80.80%28412841.67016298072026-08-27 15:04:21
上证26102900.425.20.90%2873.4287596015022026-08-27 15:04:21
上证2609291524.40.80%2888.8289524962684202026-08-27 15:04:21
IF隔季连续445343.61.00%4408.64413.85786317812026-08-27 15:04:20
IF下季连续4526.441.40.90%4484.44498.217096810782026-08-27 15:04:20
IF下月连续458041.40.90%4538.24555.2254343442026-08-27 15:04:20
IF主连4607.239.80.90%4566.84577.2496891420022026-08-27 15:04:20
IF当月连续4607.239.80.90%4566.84577.2496891420022026-08-27 15:04:20
沪深2703445343.61.00%4408.64413.85786317812026-08-27 15:04:20
沪深26124526.441.40.90%4484.44498.217096810782026-08-27 15:04:20
沪深2610458041.40.90%4538.24555.2254343442026-08-27 15:04:20
沪深26094607.239.80.90%4566.84577.2496891420022026-08-27 15:04:20
IC隔季连续7527.6217.63.00%7319.87332.610074316372026-08-27 15:04:21
IC下季连续7711.6212.82.80%7506.67546.832237902072026-08-27 15:04:21
IC下月连续7843.8209.22.70%76447690481366952026-08-27 15:04:21
IC主连7904204.62.70%7708.87730.6961381582122026-08-27 15:04:21
IC当月连续7904204.62.70%7708.87730.6961381582122026-08-27 15:04:21
中证500股指27037527.6217.63.00%7319.87332.610074316372026-08-27 15:04:21
中证500股指26127711.6212.82.80%7506.67546.832237902072026-08-27 15:04:21
中证500股指26107843.8209.22.70%76447690481366952026-08-27 15:04:21
中证500股指26097904204.62.70%7708.87730.6961381582122026-08-27 15:04:21
点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑