| 基金代码 | 基金简称 | 单位净值 | 累计净值 | 日增长额 | 日增长率 | 市价 | 折价率 | |||
| 159558 | 半导体设备ETF易方达 | 4.1346 | 4.1346 | 0.1447 | 3.63% | 4.147 | 0.30% | |||
| 159327 | 半导体设备ETF万家 | 4.2002 | 4.2002 | 0.1468 | 3.62% | 4.200 | 0.00% | |||
| 159516 | 半导体设备ETF国泰 | 1.7585 | 3.5170 | 0.0612 | 3.61% | 1.762 | 0.20% | |||
| 159206 | 卫星ETF永赢 | 1.6688 | 1.6688 | 0.0281 | 1.71% | 1.672 | 0.19% | |||
| 159582 | 半导体ETF博时 | 4.6410 | 4.6410 | 0.0766 | 1.68% | 4.643 | 0.04% | |||
| 164403 | 农业精选LOF | 0.8422 | 0.8617 | 0.0108 | 1.30% | 0.839 | -0.38% | |||
| 518680 | 金ETF富国 | 8.7811 | 2.0995 | 0.1031 | 1.19% | 8.786 | 0.06% | |||
| 159830 | 金ETF天弘 | 8.7569 | 2.1805 | 0.1028 | 1.19% | 8.752 | -0.06% | |||
| 159834 | 金ETF南方 | 8.7582 | 2.1382 | 0.1028 | 1.19% | 8.750 | -0.09% | |||
| 159831 | 金ETF嘉实 | 8.4693 | 2.1303 | 0.0994 | 1.19% | 8.463 | -0.07% | |||
| 518600 | 金ETF广发 | 8.7422 | 2.0219 | 0.1026 | 1.19% | 8.743 | 0.01% | |||
| 518890 | 上海金ETF中银 | 8.4041 | 2.0223 | 0.0985 | 1.19% | 8.400 | -0.05% | |||
| 518860 | 上海金ETF建信 | 8.4056 | 1.9974 | 0.0968 | 1.17% | 8.397 | -0.10% | |||
| 501200 | 科创加银LOF | 1.7409 | 1.7409 | 0.0175 | 1.02% | 1.766 | 1.44% | |||
| 159934 | 黄金ETF易方达 | 8.7939 | 3.3967 | 0.0869 | 1.00% | 8.759 | -0.40% | |||
| 518800 | 黄金ETF国泰 | 8.8246 | 3.1456 | 0.0872 | 1.00% | 8.795 | -0.34% | |||
| 159937 | 黄金ETF博时 | 8.3982 | 3.2976 | 0.0829 | 1.00% | 8.364 | -0.41% | |||
| 518880 | 黄金ETF华安 | 8.4175 | 3.1786 | 0.0830 | 1.00% | 8.390 | -0.33% | |||
| 518660 | 黄金ETF工银 | 8.4396 | 2.1872 | 0.0832 | 1.00% | 8.412 | -0.33% | |||
| 159812 | 黄金ETF前海开源 | 8.3843 | 2.1575 | 0.0826 | 0.99% | 8.353 | -0.37% | |||
| 518850 | 黄金ETF华夏 | 8.4978 | 2.1875 | 0.0837 | 0.99% | 8.471 | -0.32% | |||
| 159985 | 豆粕ETF华夏 | 1.9872 | 1.9872 | 0.0178 | 0.90% | 2.007 | 1.00% | |||
| 512450 | 畜牧养殖ETF广发 | 0.7925 | 0.7925 | 0.0054 | 0.69% | 0.794 | 0.19% | |||
| 159027 | 畜牧养殖ETF大成 | 0.8053 | 0.8053 | 0.0054 | 0.68% | 0.805 | -0.04% | |||
| 159007 | 华泰柏瑞中证畜牧养殖产业ETF | 0.7790 | 0.7790 | 0.0052 | 0.67% | 0.781 | 0.26% | |||
| 159172 | 养殖ETF汇添富 | 0.7398 | 0.7398 | 0.0048 | 0.65% | 0.742 | 0.30% | |||
| 159165 | 养殖ETF永赢 | 0.7691 | 0.7691 | 0.0049 | 0.64% | 0.768 | -0.14% | |||
| 159011 | 养殖ETF华安 | 0.9430 | 0.9430 | 0.0060 | 0.64% | 0.943 | 0.00% | |||
| 159020 | 易方达中证畜牧养殖产业ETF | 0.8048 | 0.8048 | 0.0051 | 0.64% | 0.808 | 0.40% | |||
| 159023 | 养殖ETF万家 | 0.9478 | 0.9478 | 0.0060 | 0.64% | 0.948 | 0.02% | |||
| 数据时间:2026-06-26
|
||||||||||