名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
甲醇主连 | - | - | 0.00% | 2594 | - | - | - | - | 0 | - | 0 | 0 | 997679 |
PTA主连 | - | - | 0.00% | 5960 | - | - | - | - | 0 | - | 0 | 0 | 992054 |
玻璃主连 | - | - | 0.00% | 1549 | - | - | - | - | 0 | - | 0 | 0 | 663693 |
菜粕主连 | - | - | 0.00% | 2671 | - | - | - | - | 0 | - | 0 | 0 | 589585 |
棉花主连 | - | - | 0.00% | 16015 | - | - | - | - | 0 | - | 0 | 0 | 493121 |
纯碱主连 | - | - | 0.00% | 1846 | - | - | - | - | 0 | - | 0 | 0 | 458002 |
白糖主连 | - | - | 0.00% | 6558 | - | - | - | - | 0 | - | 0 | 0 | 409829 |
锰硅主连 | 6176 | 44 | 0.72% | 6132 | 6150 | 6192 | 6136 | 6174 | 47812 | 6176 | 46889 | 94701 | 322436 |
菜油主连 | - | - | 0.00% | 8306 | - | - | - | - | 0 | - | 0 | 0 | 239165 |
硅铁主连 | 6550 | 102 | 1.58% | 6448 | 6480 | 6558 | 6452 | 6548 | 70917 | 6550 | 66347 | 137264 | 189688 |
尿素主连 | 2004 | -45 | -2.20% | 2049 | 2043 | 2055 | 2002 | 2004 | 91613 | 2005 | 101765 | 193378 | 187519 |
短纤主连 | - | - | 0.00% | 7396 | - | - | - | - | 0 | - | 0 | 0 | 121614 |
苹果主连 | 7860 | 34 | 0.43% | 7826 | 7826 | 7970 | 7762 | 7859 | 70061 | 7860 | 66755 | 136816 | 105583 |
对二甲苯主连 | - | - | 0.00% | 8548 | - | - | - | - | 0 | - | 0 | 0 | 78883 |
红枣主连 | 12460 | 105 | 0.85% | 12355 | 12255 | 12470 | 12135 | 12455 | 11827 | 12465 | 12187 | 24014 | 38561 |
花生主连 | 8980 | -20 | -0.22% | 9000 | 9006 | 9022 | 8950 | 8978 | 13096 | 8982 | 13338 | 26434 | 37194 |
烧碱主连 | - | - | 0.00% | 2716 | - | - | - | - | 0 | - | 0 | 0 | 35702 |
棉纱主连 | - | - | 0.00% | 21175 | - | - | - | - | 0 | - | 0 | 0 | 5929 |
菜籽主连 | 6093 | -19 | -0.31% | 6112 | 6080 | 6093 | 6058 | 6055 | 3 | 6110 | 2 | 5 | 34 |
粳稻主连 | - | - | 0.00% | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
晚籼稻主连 | - | - | 0.00% | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
普麦主连 | - | - | 0.00% | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
早籼稻主连 | - | - | 0.00% | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
强麦主连 | - | - | 0.00% | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
动力煤主连 | - | - | 0.00% | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2024-03-19点击每列的名称可以进行排序
|