名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纯碱主连 | 1307 | -10 | -0.76% | 1317 | 1305 | 1310 | 1301 | 1307 | 116880 | 1308 | 108356 | 225236 | 1402495 |
玻璃主连 | 1205 | -14 | -1.15% | 1219 | 1207 | 1209 | 1201 | 1205 | 186737 | 1206 | 161419 | 348156 | 1337344 |
PTA主连 | 4668 | -40 | -0.85% | 4708 | 4674 | 4688 | 4666 | 4668 | 73418 | 4670 | 104421 | 177839 | 982314 |
甲醇主连 | 2337 | -19 | -0.81% | 2356 | 2350 | 2350 | 2335 | 2337 | 62795 | 2338 | 88744 | 151539 | 960497 |
棉花主连 | 13715 | -120 | -0.87% | 13835 | 13775 | 13775 | 13710 | 13715 | 37252 | 13720 | 60775 | 98027 | 511626 |
白糖主连 | 5458 | -38 | -0.69% | 5496 | 5467 | 5470 | 5452 | 5458 | 36994 | 5459 | 41136 | 78130 | 442622 |
菜粕主连 | 2467 | -2 | -0.08% | 2469 | 2475 | 2478 | 2459 | 2467 | 36719 | 2468 | 36522 | 73241 | 386349 |
锰硅主连 | 5970 | 14 | 0.24% | 5956 | 5970 | 6026 | 5922 | 5970 | 119242 | 5974 | 126807 | 246049 | 335397 |
菜油主连 | 10009 | 43 | 0.43% | 9966 | 9986 | 10026 | 9968 | 10008 | 49698 | 10009 | 50593 | 100291 | 332208 |
尿素主连 | 1670 | -11 | -0.65% | 1681 | 1681 | 1681 | 1662 | 1669 | 49757 | 1670 | 64333 | 114090 | 286823 |
硅铁主连 | 5756 | 30 | 0.52% | 5726 | 5746 | 5856 | 5726 | 5756 | 154968 | 5758 | 164841 | 319809 | 213520 |
短纤主连 | 6330 | -76 | -1.19% | 6406 | 6352 | 6362 | 6328 | 6328 | 25561 | 6330 | 52139 | 77700 | 168501 |
对二甲苯主连 | 6674 | -90 | -1.33% | 6764 | 6698 | 6718 | 6672 | 6674 | 27368 | 6676 | 42547 | 69915 | 148408 |
红枣主连 | 10620 | -180 | -1.67% | 10800 | 10795 | 10845 | 10600 | 10620 | 57861 | 10625 | 67981 | 125842 | 146461 |
花生主连 | 7858 | 48 | 0.61% | 7810 | 7822 | 7872 | 7810 | 7858 | 39994 | 7860 | 55905 | 95899 | 131301 |
烧碱主连 | 2614 | 14 | 0.54% | 2600 | 2583 | 2620 | 2576 | 2613 | 74891 | 2614 | 88114 | 163005 | 108952 |
苹果主连 | 8281 | 29 | 0.35% | 8252 | 8260 | 8324 | 8222 | 8279 | 23196 | 8282 | 22840 | 46036 | 83396 |
瓶片主连 | 5802 | -76 | -1.29% | 5878 | 5828 | 5830 | 5798 | 5800 | 5427 | 5802 | 9113 | 14540 | 33406 |
棉纱主连 | 19750 | -130 | -0.65% | 19880 | 19760 | 19810 | 19730 | 19750 | 1303 | 19755 | 1514 | 2817 | 18552 |
丙烯主连 | 6411 | -32 | -0.50% | 6443 | 6424 | 6462 | 6401 | 6409 | 310 | 6413 | 383 | 693 | 11823 |
菜籽主连 | 5299 | 4 | 0.08% | 5295 | 5280 | 5299 | 5245 | 5303 | 4 | 5348 | 7 | 11 | 37 |
普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
晚籼稻主连 | - | - | - | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-09-18点击每列的名称可以进行排序
|