名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纯碱主连 | 1277 | 7 | 0.55% | 1270 | 1271 | 1281 | 1265 | 1276 | 367426 | 1277 | 350680 | 718106 | 1434907 |
玻璃主连 | 1144 | -3 | -0.26% | 1147 | 1139 | 1152 | 1135 | 1144 | 476332 | 1145 | 512372 | 988704 | 1301005 |
PTA主连 | 4768 | -2 | -0.04% | 4770 | 4784 | 4798 | 4756 | 4768 | 213184 | 4770 | 211815 | 424999 | 914079 |
甲醇主连 | 2374 | 15 | 0.64% | 2359 | 2386 | 2392 | 2363 | 2373 | 196903 | 2374 | 202635 | 399538 | 813609 |
棉花主连 | 14105 | 85 | 0.61% | 14020 | 14035 | 14170 | 14020 | 14100 | 118491 | 14105 | 113655 | 232146 | 525384 |
菜粕主连 | 2515 | 4 | 0.16% | 2511 | 2519 | 2538 | 2495 | 2514 | 132008 | 2515 | 134044 | 266052 | 401649 |
白糖主连 | 5590 | -12 | -0.21% | 5602 | 5613 | 5624 | 5566 | 5590 | 87657 | 5591 | 102751 | 190408 | 362945 |
锰硅主连 | 5750 | 34 | 0.59% | 5716 | 5750 | 5774 | 5722 | 5750 | 59544 | 5752 | 51683 | 111227 | 335791 |
菜油主连 | 9773 | -7 | -0.07% | 9780 | 9804 | 9852 | 9684 | 9773 | 136682 | 9774 | 134588 | 271270 | 261270 |
硅铁主连 | 5546 | 60 | 1.09% | 5486 | 5534 | 5570 | 5518 | 5544 | 52806 | 5548 | 48326 | 101132 | 235050 |
尿素主连 | 1744 | 7 | 0.40% | 1737 | 1742 | 1756 | 1739 | 1744 | 65030 | 1745 | 60511 | 125541 | 223318 |
对二甲苯主连 | 6846 | -8 | -0.12% | 6854 | 6890 | 6930 | 6820 | 6846 | 92200 | 6848 | 112397 | 204597 | 156693 |
花生主连 | 7818 | 10 | 0.13% | 7808 | 7830 | 7872 | 7808 | 7816 | 24662 | 7818 | 29002 | 53664 | 147500 |
红枣主连 | 11410 | -15 | -0.13% | 11425 | 11300 | 11430 | 11285 | 11410 | 31843 | 11415 | 29628 | 61471 | 135496 |
短纤主连 | 6446 | -20 | -0.31% | 6466 | 6474 | 6492 | 6432 | 6448 | 44979 | 6450 | 79147 | 124126 | 125548 |
烧碱主连 | 2661 | -29 | -1.08% | 2690 | 2740 | 2740 | 2651 | 2661 | 279859 | 2662 | 277264 | 557123 | 114908 |
苹果主连 | 8369 | 12 | 0.14% | 8357 | 8350 | 8407 | 8350 | 8368 | 9298 | 8370 | 9439 | 18737 | 56709 |
瓶片主连 | 5926 | -14 | -0.24% | 5940 | 5954 | 5964 | 5910 | 5924 | 13035 | 5928 | 22494 | 35529 | 32605 |
棉纱主连 | 20030 | 75 | 0.38% | 19955 | 19975 | 20205 | 19960 | 20030 | 3671 | 20035 | 4033 | 7704 | 24521 |
丙烯主连 | 6410 | 16 | 0.25% | 6394 | 6423 | 6443 | 6389 | 6410 | 1848 | 6413 | 1790 | 3638 | 7799 |
菜籽主连 | - | - | - | 4750 | - | - | - | - | 0 | - | 0 | 0 | 22 |
普麦主连 | - | - | - | 3122 | - | - | - | - | 0 | - | 0 | 0 | 0 |
早籼稻主连 | - | - | - | 2479 | - | - | - | - | 0 | - | 0 | 0 | 0 |
粳稻主连 | - | - | - | 2662 | - | - | - | - | 0 | - | 0 | 0 | 0 |
晚籼稻主连 | - | - | - | 2360 | - | - | - | - | 0 | - | 0 | 0 | 0 |
强麦主连 | - | - | - | 3198 | - | - | - | - | 0 | - | 0 | 0 | 0 |
动力煤主连 | - | - | - | 801.4 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-09-02点击每列的名称可以进行排序
|