名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁601 | 5328 | -34 | -0.63% | 5362 | 5360 | 5374 | 5308 | 5326 | 38516 | 5328 | 39689 | 78205 | 173602 |
硅铁主连 | 5380 | -22 | -0.41% | 5402 | 5402 | 5418 | 5342 | 5380 | 40609 | 5382 | 43466 | 84075 | 77166 |
硅铁511 | 5380 | -22 | -0.41% | 5402 | 5402 | 5418 | 5342 | 5380 | 40609 | 5382 | 43467 | 84076 | 77165 |
硅铁603 | 5454 | -50 | -0.91% | 5504 | 5494 | 5496 | 5434 | 5452 | 7857 | 5454 | 28985 | 36842 | 60795 |
硅铁602 | 5278 | -42 | -0.79% | 5320 | 5304 | 5322 | 5256 | 5276 | 6375 | 5278 | 11869 | 18244 | 46014 |
硅铁512 | 5338 | -32 | -0.60% | 5370 | 5364 | 5386 | 5316 | 5338 | 9378 | 5340 | 29291 | 38669 | 45542 |
硅铁605 | 5436 | -42 | -0.77% | 5478 | 5472 | 5480 | 5416 | 5432 | 309 | 5436 | 461 | 770 | 5863 |
硅铁510 | 5210 | -38 | -0.72% | 5248 | 5250 | 5250 | 5210 | 5196 | 0 | 5240 | 40 | 40 | 3451 |
硅铁606 | 5408 | -36 | -0.66% | 5444 | 5400 | 5416 | 5386 | 5394 | 27 | 5408 | 26 | 53 | 507 |
硅铁607 | 5562 | -52 | -0.93% | 5614 | 5578 | 5580 | 5562 | 5570 | 4 | 5586 | 8 | 12 | 102 |
硅铁609 | 5548 | -56 | -1.00% | 5604 | 5568 | 5568 | 5548 | 5544 | 5 | 5560 | 6 | 11 | 79 |
硅铁604 | 5430 | -52 | -0.95% | 5482 | 5458 | 5458 | 5428 | 5426 | 1 | 5442 | 4 | 5 | 52 |
硅铁608 | 5566 | -62 | -1.10% | 5628 | 5574 | 5584 | 5566 | 5562 | 1 | 5586 | 4 | 5 | 20 |
数据时间:2025-10-14点击每列的名称可以进行排序
|