名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁511 | 5494 | -96 | -1.72% | 5590 | 5610 | 5640 | 5494 | 5494 | 83693 | 5496 | 107755 | 191448 | 118064 |
硅铁主连 | 5494 | -96 | -1.72% | 5590 | 5610 | 5640 | 5494 | 5494 | 83693 | 5496 | 107755 | 191448 | 118064 |
硅铁601 | 5468 | -90 | -1.62% | 5558 | 5586 | 5600 | 5466 | 5466 | 31929 | 5468 | 44499 | 76428 | 116050 |
硅铁512 | 5478 | -96 | -1.72% | 5574 | 5530 | 5610 | 5474 | 5474 | 11889 | 5478 | 29041 | 40930 | 40262 |
硅铁602 | 5436 | -88 | -1.59% | 5524 | 5524 | 5540 | 5434 | 5436 | 3585 | 5440 | 5853 | 9438 | 35337 |
硅铁510 | 5310 | -92 | -1.70% | 5402 | 5426 | 5438 | 5304 | 5310 | 293 | 5320 | 716 | 1009 | 5169 |
硅铁605 | 5590 | -94 | -1.65% | 5684 | 5684 | 5684 | 5588 | 5590 | 549 | 5594 | 993 | 1542 | 4177 |
硅铁606 | 5560 | -84 | -1.49% | 5644 | 5602 | 5612 | 5556 | 5560 | 30 | 5570 | 22 | 52 | 410 |
硅铁603 | 5614 | -90 | -1.58% | 5704 | 5654 | 5672 | 5614 | 5610 | 21 | 5618 | 76 | 97 | 408 |
硅铁607 | 5720 | -82 | -1.41% | 5802 | 5760 | 5776 | 5720 | 5720 | 17 | 5742 | 19 | 36 | 111 |
硅铁604 | 5622 | -86 | -1.51% | 5708 | 5622 | 5622 | 5622 | 5594 | 0 | 5622 | 1 | 1 | 52 |
硅铁609 | 5706 | -54 | -0.94% | 5760 | 5728 | 5728 | 5706 | 5680 | 3 | 5712 | 3 | 6 | 42 |
硅铁608 | 5734 | -40 | -0.69% | 5774 | 5734 | 5734 | 5734 | 5702 | 2 | 5782 | 1 | 3 | 19 |
数据时间:2025-10-03点击每列的名称可以进行排序
|