| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 硅铁603 | 5698 | 68 | 1.21% | 5630 | 5680 | 5730 | 5616 | 5696 | 96588 | 5698 | 104839 | 201427 | 224721 |
| 硅铁主连 | 5698 | 68 | 1.21% | 5630 | 5680 | 5730 | 5616 | 5696 | 96588 | 5698 | 104839 | 201427 | 224721 |
| 硅铁605 | 5674 | 64 | 1.14% | 5610 | 5646 | 5702 | 5600 | 5674 | 17896 | 5678 | 19579 | 37475 | 65353 |
| 硅铁604 | 5688 | 72 | 1.28% | 5616 | 5650 | 5708 | 5602 | 5682 | 16239 | 5686 | 27621 | 43860 | 43502 |
| 硅铁606 | 5636 | 72 | 1.29% | 5564 | 5590 | 5658 | 5558 | 5632 | 5187 | 5636 | 9548 | 14735 | 29226 |
| 硅铁602 | 5530 | 74 | 1.36% | 5456 | 5504 | 5566 | 5450 | 5522 | 1319 | 5528 | 1649 | 2968 | 6898 |
| 硅铁601 | - | - | - | 5446 | - | - | - | 5496 | 0 | 5540 | 0 | 0 | 2998 |
| 硅铁609 | 5736 | 46 | 0.81% | 5690 | 5750 | 5764 | 5694 | 5734 | 406 | 5744 | 429 | 835 | 2022 |
| 硅铁610 | 5696 | 44 | 0.78% | 5652 | 5680 | 5720 | 5680 | 5696 | 42 | 5706 | 67 | 109 | 404 |
| 硅铁607 | 5770 | 54 | 0.94% | 5716 | 5734 | 5792 | 5724 | 5766 | 47 | 5782 | 54 | 101 | 401 |
| 硅铁611 | 5836 | 42 | 0.72% | 5794 | 5826 | 5860 | 5826 | 5840 | 11 | 5850 | 10 | 21 | 331 |
| 硅铁612 | 5824 | 58 | 1.01% | 5766 | 5822 | 5824 | 5794 | 5826 | 4 | 5832 | 10 | 14 | 75 |
| 硅铁608 | 5758 | 42 | 0.73% | 5716 | 5768 | 5772 | 5758 | 5748 | 1 | 5768 | 4 | 5 | 72 |
|
数据时间:2026-01-12点击每列的名称可以进行排序
|
|||||||||||||