名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁507 | 5620 | -48 | -0.85% | 5668 | 5652 | 5656 | 5588 | 5618 | 50210 | 5620 | 60884 | 111094 | 212746 |
硅铁主连 | 5620 | -48 | -0.85% | 5668 | 5652 | 5656 | 5588 | 5618 | 50210 | 5620 | 60884 | 111094 | 212746 |
硅铁509 | 5534 | -42 | -0.75% | 5576 | 5560 | 5564 | 5502 | 5532 | 17202 | 5536 | 20850 | 38052 | 154428 |
硅铁508 | 5554 | -46 | -0.82% | 5600 | 5584 | 5586 | 5526 | 5554 | 6315 | 5558 | 11467 | 17782 | 29562 |
硅铁506 | 5524 | -44 | -0.79% | 5568 | 5554 | 5556 | 5498 | 5522 | 2713 | 5526 | 4574 | 7287 | 25579 |
硅铁510 | 5480 | -34 | -0.62% | 5514 | 5496 | 5506 | 5446 | 5474 | 949 | 5480 | 812 | 1761 | 15328 |
硅铁601 | 5580 | -44 | -0.78% | 5624 | 5604 | 5606 | 5554 | 5574 | 75 | 5584 | 421 | 496 | 4447 |
硅铁511 | 5612 | -46 | -0.81% | 5658 | 5634 | 5636 | 5584 | 5606 | 121 | 5614 | 265 | 386 | 1260 |
硅铁512 | - | - | - | 5614 | - | - | - | 5590 | 0 | 5612 | 0 | 0 | 1038 |
硅铁602 | 5530 | -40 | -0.72% | 5570 | 5524 | 5560 | 5510 | 5524 | 26 | 5538 | 31 | 57 | 422 |
硅铁603 | 5666 | -38 | -0.67% | 5704 | 5640 | 5668 | 5610 | 5656 | 20 | 5674 | 26 | 46 | 53 |
硅铁604 | 5656 | -34 | -0.60% | 5690 | 5656 | 5656 | 5656 | 5650 | 1 | 5668 | 0 | 1 | 24 |
硅铁605 | 5640 | -44 | -0.77% | 5684 | 5522 | 5650 | 5500 | 5632 | 52 | 5646 | 64 | 116 | 16 |
数据时间:2025-05-21点击每列的名称可以进行排序
|