名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁509 | 5460 | -72 | -1.30% | 5532 | 5582 | 5594 | 5454 | 5460 | 94635 | 5462 | 111867 | 206502 | 205812 |
硅铁主连 | 5460 | -72 | -1.30% | 5532 | 5582 | 5594 | 5454 | 5460 | 94635 | 5462 | 111867 | 206502 | 205812 |
硅铁511 | 5592 | -38 | -0.67% | 5630 | 5656 | 5690 | 5582 | 5588 | 23113 | 5592 | 29333 | 52446 | 96785 |
硅铁510 | 5444 | -40 | -0.73% | 5484 | 5532 | 5546 | 5432 | 5438 | 18182 | 5440 | 27087 | 45269 | 49990 |
硅铁512 | 5564 | -30 | -0.54% | 5594 | 5642 | 5656 | 5560 | 5562 | 1439 | 5568 | 2332 | 3771 | 20887 |
硅铁507 | 5492 | -28 | -0.51% | 5520 | 5610 | 5610 | 5492 | 5490 | 535 | 5528 | 419 | 954 | 19536 |
硅铁508 | 5452 | -78 | -1.41% | 5530 | 5580 | 5580 | 5444 | 5448 | 6821 | 5452 | 6721 | 13542 | 19513 |
硅铁601 | 5530 | -32 | -0.58% | 5562 | 5626 | 5628 | 5526 | 5530 | 4339 | 5536 | 4177 | 8516 | 16322 |
硅铁602 | 5474 | -16 | -0.29% | 5490 | 5538 | 5556 | 5468 | 5468 | 50 | 5474 | 98 | 148 | 1571 |
硅铁605 | 5588 | -18 | -0.32% | 5606 | 5622 | 5672 | 5574 | 5576 | 44 | 5584 | 72 | 116 | 635 |
硅铁603 | 5612 | -32 | -0.57% | 5644 | 5632 | 5674 | 5604 | 5600 | 8 | 5614 | 9 | 17 | 212 |
硅铁606 | 5520 | -44 | -0.79% | 5564 | 5566 | 5620 | 5520 | 5512 | 8 | 5538 | 11 | 19 | 89 |
硅铁604 | 5602 | -18 | -0.32% | 5620 | 5600 | 5602 | 5600 | 5566 | 1 | 5600 | 1 | 2 | 51 |
数据时间:2025-07-12点击每列的名称可以进行排序
|