名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁601 | 5424 | -24 | -0.44% | 5448 | 5460 | 5468 | 5422 | 5422 | 12463 | 5424 | 16420 | 28883 | 141075 |
硅铁511 | 5456 | -16 | -0.29% | 5472 | 5486 | 5498 | 5454 | 5454 | 22841 | 5456 | 23313 | 46154 | 120832 |
硅铁主连 | 5456 | -16 | -0.29% | 5472 | 5486 | 5498 | 5454 | 5454 | 22841 | 5456 | 23313 | 46154 | 120832 |
硅铁512 | 5430 | -18 | -0.33% | 5448 | 5464 | 5476 | 5428 | 5428 | 3078 | 5430 | 5386 | 8464 | 42227 |
硅铁602 | 5388 | -16 | -0.30% | 5404 | 5428 | 5430 | 5386 | 5386 | 1832 | 5388 | 3677 | 5509 | 39080 |
硅铁603 | 5564 | -16 | -0.29% | 5580 | 5600 | 5608 | 5562 | 5560 | 850 | 5562 | 3641 | 4491 | 12613 |
硅铁605 | 5540 | -24 | -0.43% | 5564 | 5580 | 5586 | 5540 | 5540 | 209 | 5542 | 192 | 401 | 4549 |
硅铁510 | 5300 | -12 | -0.23% | 5312 | 5312 | 5312 | 5298 | 5266 | 1987 | 5290 | 0 | 1987 | 3581 |
硅铁606 | 5516 | -18 | -0.33% | 5534 | 5514 | 5516 | 5512 | 5512 | 4 | 5522 | 1 | 5 | 423 |
硅铁607 | 5676 | -22 | -0.39% | 5698 | 5678 | 5678 | 5676 | 5676 | 0 | 5686 | 2 | 2 | 106 |
硅铁609 | 5658 | -16 | -0.28% | 5674 | 5668 | 5672 | 5648 | 5648 | 3 | 5662 | 5 | 8 | 54 |
硅铁604 | - | - | - | 5588 | - | - | - | 5542 | 0 | 5560 | 0 | 0 | 51 |
硅铁608 | - | - | - | 5682 | - | - | - | 5658 | 0 | 5680 | 0 | 0 | 19 |
数据时间:2025-10-10点击每列的名称可以进行排序
|