| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 硅铁607 | 5782 | -102 | -1.73% | 5884 | 5804 | 5842 | 5774 | 5778 | 63620 | 5782 | 79235 | 142855 | 163972 |
| 硅铁主连 | 5782 | -102 | -1.73% | 5884 | 5804 | 5842 | 5774 | 5778 | 63620 | 5782 | 79235 | 142855 | 163972 |
| 硅铁605 | 5656 | -90 | -1.57% | 5746 | 5664 | 5702 | 5650 | 5652 | 37403 | 5656 | 41429 | 78832 | 116832 |
| 硅铁606 | 5640 | -90 | -1.57% | 5730 | 5656 | 5690 | 5636 | 5636 | 11765 | 5642 | 19801 | 31566 | 60034 |
| 硅铁608 | 5758 | -106 | -1.81% | 5864 | 5782 | 5820 | 5754 | 5754 | 8183 | 5760 | 8046 | 16229 | 30726 |
| 硅铁609 | 5754 | -106 | -1.81% | 5860 | 5790 | 5814 | 5738 | 5750 | 4124 | 5756 | 5090 | 9214 | 24854 |
| 硅铁604 | - | - | - | 5724 | - | - | - | 5642 | 0 | - | 0 | 0 | 2529 |
| 硅铁610 | 5716 | -92 | -1.58% | 5808 | 5780 | 5780 | 5674 | 5712 | 136 | 5720 | 130 | 266 | 1128 |
| 硅铁611 | 5854 | -84 | -1.41% | 5938 | 5898 | 5920 | 5850 | 5842 | 21 | 5864 | 21 | 42 | 866 |
| 硅铁701 | 5808 | -80 | -1.36% | 5888 | 5766 | 5850 | 5766 | 5798 | 43 | 5810 | 58 | 101 | 757 |
| 硅铁612 | 5806 | -84 | -1.43% | 5890 | 5828 | 5830 | 5804 | 5802 | 4 | 5832 | 12 | 16 | 477 |
| 硅铁702 | 5776 | -78 | -1.33% | 5854 | 5796 | 5814 | 5770 | 5758 | 3 | 5786 | 9 | 12 | 156 |
| 硅铁703 | 5900 | -110 | -1.83% | 6010 | 5940 | 5940 | 5900 | 5884 | 2 | 5900 | 1 | 3 | 13 |
|
数据时间:2026-04-08点击每列的名称可以进行排序
|
|||||||||||||