名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
PTA601 | 4682 | -10 | -0.21% | 4692 | 4704 | 4706 | 4682 | 4682 | 94183 | 4684 | 110974 | 205157 | 994291 |
PTA主连 | 4682 | -10 | -0.21% | 4692 | 4704 | 4706 | 4682 | 4682 | 94183 | 4684 | 110974 | 205157 | 994291 |
PTA511 | 4668 | -8 | -0.17% | 4676 | 4680 | 4690 | 4664 | 4664 | 14854 | 4666 | 20039 | 34893 | 121257 |
PTA605 | 4728 | -4 | -0.08% | 4732 | 4748 | 4748 | 4726 | 4726 | 1459 | 4730 | 1697 | 3156 | 112362 |
PTA510 | 4654 | -8 | -0.17% | 4662 | 4676 | 4676 | 4652 | 4650 | 620 | 4652 | 1547 | 2167 | 77591 |
PTA512 | 4678 | -14 | -0.30% | 4692 | 4694 | 4698 | 4676 | 4676 | 5380 | 4680 | 10711 | 16091 | 18311 |
PTA602 | 4698 | -6 | -0.13% | 4704 | 4708 | 4716 | 4696 | 4694 | 1057 | 4698 | 838 | 1895 | 6384 |
PTA603 | 4718 | 4 | 0.08% | 4714 | 4718 | 4718 | 4718 | 4708 | 0 | 4716 | 1 | 1 | 2363 |
PTA604 | - | - | - | 4718 | - | - | - | 4716 | 0 | 4722 | 0 | 0 | 99 |
PTA607 | - | - | - | 4760 | - | - | - | 4744 | 0 | 4764 | 0 | 0 | 59 |
PTA606 | - | - | - | 4750 | - | - | - | 4734 | 0 | 4748 | 0 | 0 | 53 |
PTA609 | 4762 | -16 | -0.33% | 4778 | 4772 | 4772 | 4762 | 4758 | 0 | 4774 | 2 | 2 | 30 |
PTA608 | - | - | - | 4770 | - | - | - | 4746 | 0 | 4774 | 0 | 0 | 26 |
数据时间:2025-09-17点击每列的名称可以进行排序
|