| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 菜油609 | 9661 | -26 | -0.27% | 9687 | 9621 | 9677 | 9621 | 9661 | 28011 | 9662 | 33841 | 61852 | 235293 |
| 菜油主连 | 9661 | -26 | -0.27% | 9687 | 9621 | 9677 | 9621 | 9661 | 28011 | 9662 | 33841 | 61852 | 235293 |
| 菜油607 | 9710 | -30 | -0.31% | 9740 | 9669 | 9725 | 9669 | 9708 | 7597 | 9711 | 10250 | 17847 | 99484 |
| 菜油701 | 9666 | -26 | -0.27% | 9692 | 9615 | 9680 | 9615 | 9664 | 452 | 9667 | 403 | 855 | 12831 |
| 菜油611 | 9653 | -33 | -0.34% | 9686 | 9641 | 9667 | 9633 | 9652 | 130 | 9655 | 115 | 245 | 1920 |
| 菜油703 | 9644 | -13 | -0.13% | 9657 | 9630 | 9656 | 9628 | 9637 | 4 | 9650 | 10 | 14 | 76 |
| 菜油705 | 9590 | -30 | -0.31% | 9620 | 9579 | 9600 | 9579 | 9570 | 6 | 9608 | 5 | 11 | 20 |
|
数据时间:2026-05-23点击每列的名称可以进行排序
|
|||||||||||||