| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 菜油609 | 9634 | -79 | -0.81% | 9713 | 9661 | 9676 | 9620 | 9634 | 34458 | 9635 | 35474 | 69932 | 257023 |
| 菜油主连 | 9634 | -79 | -0.81% | 9713 | 9661 | 9676 | 9620 | 9634 | 34458 | 9635 | 35474 | 69932 | 257023 |
| 菜油607 | 9663 | -78 | -0.80% | 9741 | 9680 | 9703 | 9649 | 9662 | 7603 | 9663 | 7464 | 15067 | 103997 |
| 菜油701 | 9622 | -84 | -0.87% | 9706 | 9641 | 9653 | 9606 | 9619 | 681 | 9621 | 621 | 1302 | 11525 |
| 菜油611 | 9623 | -77 | -0.79% | 9700 | 9651 | 9656 | 9603 | 9616 | 88 | 9618 | 50 | 138 | 1210 |
| 菜油605 | - | - | - | 10030 | - | - | - | 9722 | 0 | - | 0 | 0 | 744 |
| 菜油703 | 9626 | -69 | -0.71% | 9695 | 9613 | 9626 | 9613 | 9601 | 6 | 9617 | 0 | 6 | 79 |
|
数据时间:2026-05-15点击每列的名称可以进行排序
|
|||||||||||||