| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 菜油609 | 9908 | 11 | 0.11% | 9897 | 9902 | 9932 | 9835 | 9906 | 130005 | 9908 | 126886 | 256891 | 309626 |
| 菜油主连 | 9908 | 11 | 0.11% | 9897 | 9902 | 9932 | 9835 | 9906 | 130005 | 9908 | 126886 | 256891 | 309626 |
| 菜油611 | 9899 | 10 | 0.10% | 9889 | 9889 | 9924 | 9828 | 9898 | 27052 | 9901 | 27804 | 54856 | 153349 |
| 菜油701 | 9792 | -5 | -0.05% | 9797 | 9780 | 9823 | 9733 | 9790 | 13936 | 9793 | 13669 | 27605 | 67798 |
| 菜油703 | 9719 | -6 | -0.06% | 9725 | 9712 | 9752 | 9661 | 9715 | 13179 | 9720 | 15683 | 28862 | 30314 |
| 菜油705 | 9700 | -3 | -0.03% | 9703 | 9700 | 9729 | 9640 | 9697 | 1133 | 9703 | 810 | 1943 | 11026 |
| 菜油607 | - | - | - | 9816 | - | - | - | - | 0 | - | 0 | 0 | 1684 |
|
数据时间:2026-07-10点击每列的名称可以进行排序
|
|||||||||||||