行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
纯碱6091198 -11-0.91%1209122212221193119819928411992119104111941178061
纯碱主连1198 -11-0.91%1209122212221193119819928411992119104111941178061
纯碱7011252 -13-1.03%1265127512751248125245871253633610923134920
纯碱6071163 -5-0.43%116811781181115811632004811642852748575123095
纯碱6081193 -10-0.83%1203121512151188119280441193182612630560547
纯碱6101219 -4-0.33%1223123812391214121834451219119691541449196
纯碱6111222 -10-0.81%12321240124012171221289122339067919892
纯碱6061151 -9-0.78%11601165116811471151309115362693512580
纯碱6121249 -12-0.95%12611266126712451248451250711167520
纯碱7021274 -15-1.16%1289128912891272127311127632432406
纯碱7031276 -15-1.16%1291129512951275127824127959831714
纯碱7041298 -11-0.84%130913101314129712987129928351176
纯碱7051299 -11-0.84%131013161316129612986313001462091159
数据时间:2026-05-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑