行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
纯碱5091214 -11-0.90%1225121512211206121430688512152843255912101562469
纯碱主连1214 -11-0.90%1225121512211206121430688512152843255912101562469
纯碱6011258 -8-0.63%126612551262125012574762312584851196134664995
纯碱5111230 -6-0.49%1236123012351222122945981231300883468677252
纯碱5101226 -9-0.73%1235122612321218122628811228235272640850298
纯碱6051286 -4-0.31%12901281128712731284106912851371244049260
纯碱5121256 -8-0.63%126412491260124812542534125681461068040406
纯碱5081210 -10-0.82%122012101215120212094016121199641398023310
纯碱6021266 -7-0.55%1273126712701258126412112679321419100
纯碱6031267 -5-0.39%127212621270126012658612671372238555
纯碱6041283 -7-0.54%12901284128712781282601284791396559
纯碱6061292 -4-0.31%12961292129212851290631293991624000
纯碱5071175 00.00%117511751175117511598011840802826
数据时间:2025-07-12点击每列的名称可以进行排序
APP下载
TOP↑