行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
纯碱2012574 -32-1.23%260625212584250925734382425744146285286242483
纯碱主力2574 -32-1.23%260625212584250925734382425744146285286242483
纯碱2052414 20.08%2412234024232331241496466241599239195705162812
纯碱2092368 -18-0.75%23862307237622922368308123692130521112210
纯碱2032462 -18-0.73%2480240324732387246411932466105222455831
纯碱2022528 -14-0.55%2542246625362444252715882529125528434294
纯碱1122718 -15-0.55%273327152726270127112527221621873280
纯碱2042471 80.32%24632395248523952476993247870717002141
纯碱2082387 -9-0.38%23962333240923332381222393931802
纯碱2102352 -19-0.80%2371230023612298235060235670130735
纯碱2062416 -10-0.41%242623672423236724192124222344576
纯碱2072372 -17-0.71%2389235724062357238192393716430
纯碱2112344 -2-0.09%234622672347226623314234461082
数据时间:2021-11-28点击每列的名称可以进行排序
APP下载
TOP↑