| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱607 | 22245 | 115 | 0.52% | 22130 | 22145 | 22275 | 22115 | 22245 | 1300 | 22250 | 1055 | 2355 | 14632 |
| 棉纱主连 | 22245 | 115 | 0.52% | 22130 | 22145 | 22275 | 22115 | 22245 | 1300 | 22250 | 1055 | 2355 | 14632 |
| 棉纱605 | 22310 | 70 | 0.31% | 22240 | 22355 | 22355 | 22290 | 22310 | 10 | 22320 | 42 | 52 | 2028 |
| 棉纱609 | 22275 | 100 | 0.45% | 22175 | 22225 | 22300 | 22225 | 22270 | 37 | 22285 | 20 | 57 | 272 |
| 棉纱701 | 22875 | 385 | 1.71% | 22490 | 22875 | 22875 | 22875 | 22495 | 1 | 22795 | 0 | 1 | 4 |
| 棉纱606 | - | - | - | 21950 | - | - | - | 21895 | 0 | 22320 | 0 | 0 | 1 |
| 棉纱703 | - | - | - | 22405 | - | - | - | 22410 | 0 | 22660 | 0 | 0 | 1 |
| 棉纱608 | - | - | - | 21900 | - | - | - | 21900 | 0 | 22360 | 0 | 0 | 0 |
| 棉纱610 | - | - | - | 21845 | - | - | - | 21760 | 0 | 22350 | 0 | 0 | 0 |
| 棉纱611 | - | - | - | 22250 | - | - | - | 22230 | 0 | 22565 | 0 | 0 | 0 |
| 棉纱612 | - | - | - | 21850 | - | - | - | 21895 | 0 | 22545 | 0 | 0 | 0 |
| 棉纱702 | - | - | - | 21920 | - | - | - | 22010 | 0 | 22600 | 0 | 0 | 0 |
| 棉纱704 | - | - | - | 22305 | - | - | - | 22065 | 0 | 22795 | 0 | 0 | 0 |
|
数据时间:2026-04-20点击每列的名称可以进行排序
|
|||||||||||||