| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱607 | 22290 | -105 | -0.47% | 22395 | 22270 | 22380 | 22230 | 22285 | 1547 | 22290 | 1824 | 3371 | 17187 |
| 棉纱主连 | 22290 | -105 | -0.47% | 22395 | 22270 | 22380 | 22230 | 22285 | 1547 | 22290 | 1824 | 3371 | 17187 |
| 棉纱605 | - | - | - | 22355 | - | - | - | - | 0 | - | 0 | 0 | 1140 |
| 棉纱609 | 22310 | -180 | -0.80% | 22490 | 22345 | 22400 | 22260 | 22310 | 60 | 22320 | 53 | 113 | 765 |
| 棉纱703 | 22940 | -205 | -0.89% | 23145 | 22880 | 22940 | 22880 | 22790 | 0 | 23045 | 2 | 2 | 9 |
| 棉纱701 | 22900 | -170 | -0.74% | 23070 | 22900 | 22900 | 22900 | 22895 | 0 | 22975 | 1 | 1 | 5 |
| 棉纱612 | - | - | - | 23125 | - | - | - | 22905 | 0 | 23210 | 0 | 0 | 3 |
| 棉纱610 | - | - | - | 22715 | - | - | - | 22465 | 0 | 22845 | 0 | 0 | 2 |
| 棉纱611 | - | - | - | 22965 | - | - | - | 22630 | 0 | 22930 | 0 | 0 | 1 |
| 棉纱704 | - | - | - | 22725 | - | - | - | 22400 | 0 | - | 0 | 0 | 1 |
| 棉纱606 | - | - | - | 22165 | - | - | - | 21595 | 0 | 22615 | 0 | 0 | 0 |
| 棉纱608 | - | - | - | 22190 | - | - | - | 22035 | 0 | 22405 | 0 | 0 | 0 |
| 棉纱702 | - | - | - | 22725 | - | - | - | 22590 | 0 | 22985 | 0 | 0 | 0 |
|
数据时间:2026-05-14点击每列的名称可以进行排序
|
|||||||||||||