| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱607 | 22165 | 35 | 0.16% | 22130 | 22145 | 22275 | 22115 | 22160 | 3017 | 22165 | 2902 | 5919 | 14439 |
| 棉纱主连 | 22165 | 35 | 0.16% | 22130 | 22145 | 22275 | 22115 | 22160 | 3017 | 22165 | 2902 | 5919 | 14439 |
| 棉纱605 | 22290 | 50 | 0.22% | 22240 | 22355 | 22355 | 22270 | 22280 | 31 | 22295 | 121 | 152 | 2003 |
| 棉纱609 | 22210 | 35 | 0.16% | 22175 | 22225 | 22300 | 22190 | 22200 | 48 | 22220 | 34 | 82 | 268 |
| 棉纱701 | 22875 | 385 | 1.71% | 22490 | 22875 | 22875 | 22875 | 22415 | 1 | 22780 | 0 | 1 | 4 |
| 棉纱606 | - | - | - | 21950 | - | - | - | 21885 | 0 | 22240 | 0 | 0 | 1 |
| 棉纱703 | - | - | - | 22405 | - | - | - | 22315 | 0 | 22590 | 0 | 0 | 1 |
| 棉纱608 | - | - | - | 21900 | - | - | - | 21820 | 0 | 22350 | 0 | 0 | 0 |
| 棉纱610 | - | - | - | 21845 | - | - | - | 21815 | 0 | 22245 | 0 | 0 | 0 |
| 棉纱611 | - | - | - | 22250 | - | - | - | 22005 | 0 | 22475 | 0 | 0 | 0 |
| 棉纱612 | - | - | - | 21850 | - | - | - | 21895 | 0 | 22435 | 0 | 0 | 0 |
| 棉纱702 | - | - | - | 21920 | - | - | - | 21695 | 0 | 22640 | 0 | 0 | 0 |
| 棉纱704 | - | - | - | 22305 | - | - | - | 21565 | 0 | 23220 | 0 | 0 | 0 |
|
数据时间:2026-04-21点击每列的名称可以进行排序
|
|||||||||||||