| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱605 | 20510 | -25 | -0.12% | 20535 | 20550 | 20550 | 20460 | 20500 | 2174 | 20510 | 2252 | 4426 | 8207 |
| 棉纱主连 | 20510 | -25 | -0.12% | 20535 | 20550 | 20550 | 20460 | 20500 | 2174 | 20510 | 2252 | 4426 | 8207 |
| 棉纱603 | 20415 | -45 | -0.22% | 20460 | 20420 | 20475 | 20395 | 20405 | 1134 | 20415 | 1159 | 2293 | 3720 |
| 棉纱609 | 20690 | 100 | 0.49% | 20590 | 20680 | 20690 | 20680 | 20645 | 2 | 20690 | 0 | 2 | 28 |
| 棉纱608 | 20865 | -85 | -0.41% | 20950 | 20865 | 20865 | 20865 | 20710 | 1 | - | 0 | 1 | 5 |
| 棉纱604 | 20750 | -45 | -0.22% | 20795 | 20840 | 20865 | 20750 | 20700 | 1 | 20840 | 4 | 5 | 4 |
| 棉纱607 | - | - | - | 20780 | - | - | - | 20520 | 0 | - | 0 | 0 | 2 |
| 棉纱602 | - | - | - | 20350 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 棉纱606 | - | - | - | 20720 | - | - | - | 20400 | 0 | 20950 | 0 | 0 | 0 |
| 棉纱610 | - | - | - | 20800 | - | - | - | 20500 | 0 | 21060 | 0 | 0 | 0 |
| 棉纱611 | - | - | - | 20990 | - | - | - | 20830 | 0 | 21050 | 0 | 0 | 0 |
| 棉纱612 | - | - | - | 20990 | - | - | - | 20215 | 0 | - | 0 | 0 | 0 |
| 棉纱701 | - | - | - | 21190 | - | - | - | 21010 | 0 | 21230 | 0 | 0 | 0 |
|
数据时间:2026-02-04点击每列的名称可以进行排序
|
|||||||||||||