| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱607 | 21550 | 60 | 0.28% | 21490 | 21400 | 21570 | 21400 | 21550 | 1959 | 21555 | 2167 | 4126 | 5912 |
| 棉纱605 | 21585 | 5 | 0.02% | 21580 | 21475 | 21640 | 21435 | 21565 | 2386 | 21570 | 2143 | 4529 | 5693 |
| 棉纱主连 | 21585 | 5 | 0.02% | 21580 | 21475 | 21640 | 21435 | 21565 | 2386 | 21570 | 2143 | 4529 | 5693 |
| 棉纱609 | 21570 | -55 | -0.25% | 21625 | 21495 | 21610 | 21430 | 21570 | 17 | 21575 | 27 | 44 | 243 |
| 棉纱606 | - | - | - | 21380 | - | - | - | 21005 | 0 | 21510 | 0 | 0 | 1 |
| 棉纱604 | - | - | - | 21640 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 棉纱608 | - | - | - | 21620 | - | - | - | 21060 | 0 | 21700 | 0 | 0 | 0 |
| 棉纱610 | - | - | - | 21320 | - | - | - | 21190 | 0 | 21755 | 0 | 0 | 0 |
| 棉纱611 | - | - | - | 21575 | - | - | - | 21425 | 0 | 21780 | 0 | 0 | 0 |
| 棉纱612 | - | - | - | 21430 | - | - | - | 21205 | 0 | 21945 | 0 | 0 | 0 |
| 棉纱701 | - | - | - | 21835 | - | - | - | 21740 | 0 | 22075 | 0 | 0 | 0 |
| 棉纱702 | - | - | - | 21505 | - | - | - | 20945 | 0 | 21995 | 0 | 0 | 0 |
| 棉纱703 | - | - | - | 21700 | - | - | - | 21355 | 0 | 21995 | 0 | 0 | 0 |
|
数据时间:2026-04-08点击每列的名称可以进行排序
|
|||||||||||||