| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱607 | 22450 | 240 | 1.08% | 22210 | 22280 | 22545 | 22250 | 22450 | 7563 | 22460 | 7350 | 14913 | 14975 |
| 棉纱主连 | 22450 | 240 | 1.08% | 22210 | 22280 | 22545 | 22250 | 22450 | 7563 | 22460 | 7350 | 14913 | 14975 |
| 棉纱605 | 22665 | 370 | 1.66% | 22295 | 22330 | 22670 | 22330 | 22585 | 472 | 22665 | 302 | 774 | 1794 |
| 棉纱609 | 22460 | 230 | 1.03% | 22230 | 22280 | 22540 | 22260 | 22420 | 164 | 22440 | 84 | 248 | 281 |
| 棉纱703 | 23010 | 605 | 2.70% | 22405 | 22835 | 23250 | 22835 | 23035 | 10 | 23220 | 11 | 21 | 8 |
| 棉纱701 | - | - | - | 22875 | - | - | - | 22635 | 0 | 22990 | 0 | 0 | 4 |
| 棉纱606 | - | - | - | 22000 | - | - | - | 22155 | 0 | 22515 | 0 | 0 | 1 |
| 棉纱608 | - | - | - | 21930 | - | - | - | 22155 | 0 | 22435 | 0 | 0 | 0 |
| 棉纱610 | - | - | - | 21930 | - | - | - | 22100 | 0 | 22470 | 0 | 0 | 0 |
| 棉纱611 | - | - | - | 22250 | - | - | - | 22400 | 0 | 22645 | 0 | 0 | 0 |
| 棉纱612 | - | - | - | 21945 | - | - | - | 21585 | 0 | 22820 | 0 | 0 | 0 |
| 棉纱702 | - | - | - | 21920 | - | - | - | 22000 | 0 | 22715 | 0 | 0 | 0 |
| 棉纱704 | - | - | - | 22305 | - | - | - | 22040 | 0 | 22875 | 0 | 0 | 0 |
|
数据时间:2026-04-22点击每列的名称可以进行排序
|
|||||||||||||