| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱607 | 22370 | 15 | 0.07% | 22355 | 22385 | 22465 | 22305 | 22355 | 5403 | 22370 | 5267 | 10670 | 17642 |
| 棉纱主连 | 22370 | 15 | 0.07% | 22355 | 22385 | 22465 | 22305 | 22355 | 5403 | 22370 | 5267 | 10670 | 17642 |
| 棉纱605 | - | - | - | 22315 | - | - | - | - | 0 | - | 0 | 0 | 1236 |
| 棉纱609 | 22420 | -25 | -0.11% | 22445 | 22435 | 22530 | 22365 | 22400 | 494 | 22420 | 109 | 603 | 781 |
| 棉纱703 | - | - | - | 23150 | - | - | - | 22965 | 0 | 23145 | 0 | 0 | 8 |
| 棉纱701 | - | - | - | 23100 | - | - | - | 23015 | 0 | 23070 | 0 | 0 | 5 |
| 棉纱612 | - | - | - | 23125 | - | - | - | 22895 | 0 | 23305 | 0 | 0 | 3 |
| 棉纱610 | - | - | - | 22715 | - | - | - | 22555 | 0 | 22915 | 0 | 0 | 2 |
| 棉纱611 | - | - | - | 23130 | - | - | - | 22740 | 0 | 22965 | 0 | 0 | 1 |
| 棉纱704 | - | - | - | 22680 | - | - | - | 22505 | 0 | - | 0 | 0 | 1 |
| 棉纱606 | - | - | - | 22165 | - | - | - | 21730 | 0 | 22690 | 0 | 0 | 0 |
| 棉纱608 | - | - | - | 22120 | - | - | - | 22190 | 0 | 22515 | 0 | 0 | 0 |
| 棉纱702 | - | - | - | 22725 | - | - | - | 22405 | 0 | 23245 | 0 | 0 | 0 |
|
数据时间:2026-05-14点击每列的名称可以进行排序
|
|||||||||||||