名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
棉纱409 | 19700 | 65 | 0.33% | 19635 | 19695 | 19780 | 19680 | 19690 | 739 | 19700 | 402 | 1141 | 4388 |
棉纱主连 | 19700 | 65 | 0.33% | 19635 | 19695 | 19780 | 19680 | 19690 | 739 | 19700 | 402 | 1141 | 4388 |
棉纱501 | 19920 | -60 | -0.30% | 19980 | 19970 | 19995 | 19905 | 19915 | 33 | 19935 | 28 | 61 | 660 |
棉纱505 | 20630 | -150 | -0.72% | 20780 | 20605 | 20630 | 20570 | 20565 | 5 | 20690 | 1 | 6 | 114 |
棉纱506 | 20845 | -355 | -1.67% | 21200 | 21070 | 21095 | 20845 | 20370 | 1 | 21065 | 5 | 6 | 22 |
棉纱503 | - | - | 0.00% | 21135 | - | - | - | 20440 | 0 | 21100 | 0 | 0 | 4 |
棉纱411 | - | - | 0.00% | 20265 | - | - | - | 19935 | 0 | 20350 | 0 | 0 | 2 |
棉纱412 | - | - | 0.00% | 20595 | - | - | - | 19750 | 0 | 20250 | 0 | 0 | 1 |
棉纱502 | - | - | 0.00% | 20475 | - | - | - | 19840 | 0 | - | 0 | 0 | 1 |
棉纱504 | - | - | 0.00% | 21070 | - | - | - | 20500 | 0 | 21300 | 0 | 0 | 1 |
棉纱408 | - | - | 0.00% | 19850 | - | - | - | 18720 | 0 | 20540 | 0 | 0 | 0 |
棉纱410 | - | - | 0.00% | 20175 | - | - | - | 19120 | 0 | 20695 | 0 | 0 | 0 |
棉纱507 | - | - | 0.00% | 21265 | - | - | - | 20420 | 0 | 21410 | 0 | 0 | 0 |
数据时间:2024-07-27点击每列的名称可以进行排序
|