| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱605 | 20545 | 35 | 0.17% | 20510 | 20615 | 20630 | 20535 | 20530 | 1668 | 20545 | 1704 | 3372 | 9560 |
| 棉纱主连 | 20545 | 35 | 0.17% | 20510 | 20615 | 20630 | 20535 | 20530 | 1668 | 20545 | 1704 | 3372 | 9560 |
| 棉纱603 | 20450 | 20 | 0.10% | 20430 | 20440 | 20505 | 20430 | 20440 | 365 | 20475 | 283 | 648 | 3620 |
| 棉纱609 | - | - | - | 20685 | - | - | - | 20665 | 0 | 20715 | 0 | 0 | 28 |
| 棉纱608 | - | - | - | 20865 | - | - | - | 20770 | 0 | 21700 | 0 | 0 | 5 |
| 棉纱604 | - | - | - | 20835 | - | - | - | 20690 | 0 | 20905 | 0 | 0 | 4 |
| 棉纱606 | 20535 | -185 | -0.89% | 20720 | 20940 | 20940 | 20535 | - | 2 | 20745 | 2 | 4 | 2 |
| 棉纱607 | - | - | - | 20780 | - | - | - | 20570 | 0 | 21510 | 0 | 0 | 2 |
| 棉纱602 | - | - | - | 20325 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 棉纱610 | - | - | - | 20800 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 棉纱611 | - | - | - | 20990 | - | - | - | - | 0 | - | 0 | 0 | 0 |
| 棉纱612 | - | - | - | 20990 | - | - | - | 21160 | 0 | - | 0 | 0 | 0 |
| 棉纱701 | - | - | - | 21190 | - | - | - | 21020 | 0 | 21285 | 0 | 0 | 0 |
|
数据时间:2026-02-05点击每列的名称可以进行排序
|
|||||||||||||