| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棉纱603 | 20765 | 160 | 0.78% | 20605 | 20610 | 20890 | 20610 | 20765 | 5449 | 20770 | 4672 | 10121 | 16032 |
| 棉纱主连 | 20765 | 160 | 0.78% | 20605 | 20610 | 20890 | 20610 | 20765 | 5449 | 20770 | 4672 | 10121 | 16032 |
| 棉纱601 | - | - | - | 20225 | - | - | - | 20000 | 0 | 20225 | 0 | 0 | 372 |
| 棉纱605 | 20805 | 150 | 0.73% | 20655 | 20700 | 20900 | 20655 | 20780 | 86 | 20795 | 435 | 521 | 265 |
| 棉纱609 | 20975 | 155 | 0.74% | 20820 | 20975 | 20975 | 20975 | 20970 | 0 | 21000 | 1 | 1 | 16 |
| 棉纱608 | - | - | - | 21470 | - | - | - | 20825 | 0 | 21495 | 0 | 0 | 4 |
| 棉纱607 | - | - | - | 21120 | - | - | - | 21005 | 0 | 21100 | 0 | 0 | 2 |
| 棉纱602 | - | - | - | 20655 | - | - | - | 20420 | 0 | 21305 | 0 | 0 | 0 |
| 棉纱604 | - | - | - | 20715 | - | - | - | 20760 | 0 | 20950 | 0 | 0 | 0 |
| 棉纱606 | - | - | - | 21060 | - | - | - | 20705 | 0 | 21245 | 0 | 0 | 0 |
| 棉纱610 | - | - | - | 20725 | - | - | - | 20800 | 0 | 21090 | 0 | 0 | 0 |
| 棉纱611 | - | - | - | 21150 | - | - | - | 20960 | 0 | 21265 | 0 | 0 | 0 |
| 棉纱612 | - | - | - | 21055 | - | - | - | 20705 | 0 | 21135 | 0 | 0 | 0 |
|
数据时间:2026-01-13点击每列的名称可以进行排序
|
|||||||||||||