行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇6012383 -11-0.46%2394238023882378238368335238469096137431815161
甲醇主连2383 -11-0.46%2394238023882378238368335238469096137431815161
甲醇6012383 -11-0.46%2394238023882378238368335238469096137431815161
甲醇主连2383 -11-0.46%2394238023882378238368335238469096137431815161
甲醇6052404 -8-0.33%241224022408240024033476240640057481150823
甲醇6052404 -8-0.33%241224022408240024033476240640057481150823
甲醇5112319 -12-0.51%233123162323231323193564232179041146892760
甲醇5112319 -12-0.51%233123162323231323193564232179041146892760
甲醇5122359 -17-0.72%23762360236423542359153423614255578933522
甲醇5122359 -17-0.72%23762360236423542359153423614255578933522
甲醇6022407 -7-0.29%2414240424092399240484924062914376327181
甲醇6022407 -7-0.29%2414240424092399240484924062914376327181
甲醇5102293 -5-0.22%229822912296228722926332294610124316228
甲醇5102293 -5-0.22%229822912296228722926332294610124316228
甲醇6032419 -9-0.37%24282416242224152417524227123988
甲醇6032419 -9-0.37%24282416242224152417524227123988
甲醇6092378 -4-0.17%238223752379237123751523811227528
甲醇6092378 -4-0.17%238223752379237123751523811227528
甲醇6072390 -9-0.38%239923942394239023892239513526
甲醇6072390 -9-0.38%239923942394239023892239513526
甲醇6062414 -8-0.33%242224142414241424081241501121
甲醇6062414 -8-0.33%242224142414241424081241501121
甲醇6042421 -12-0.49%24332421242124212416224230292
甲醇6042421 -12-0.49%24332421242124212416224230292
甲醇608- --2394---2382023970058
甲醇608- --2394---2382023970058
数据时间:2025-09-17点击每列的名称可以进行排序
APP下载
TOP↑