行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇4052442 281.16%2414242124462417244265071244350883115954856334
甲醇4052442 281.16%2414242124462417244265071244350883115954856334
甲醇主连2459 230.94%243624442461243724584699924593041477413457512
甲醇4012459 230.94%243624442461243724584699924593041477413457512
甲醇主连2459 230.94%243624442461243724584699924593041477413457512
甲醇4012459 230.94%243624442461243724584699924593041477413457512
甲醇4022455 220.90%2433244024572434245578402456578913629401830
甲醇4022455 220.90%2433244024572434245578402456578913629401830
甲醇4092433 241.00%24092416243624082432381024341018482845366
甲醇4092433 241.00%24092416243624082432381024341018482845366
甲醇4062449 271.11%24222422245024222447362450155112062
甲醇4062449 271.11%24222422245024222447362450155112062
甲醇4082447 331.37%2414242624492422244714244913279628
甲醇4082447 331.37%2414242624492422244714244913279628
甲醇4032458 220.90%2436244224612437245819324601173107863
甲醇4032458 220.90%2436244224612437245819324601173107863
甲醇4072446 240.99%2422243124482431244410244711216289
甲醇4072446 240.99%2422243124482431244410244711216289
甲醇312- -0.00%2443---230802587005387
甲醇312- -0.00%2443---230802587005387
甲醇4042449 240.99%2425243324542432245133245426595076
甲醇4042449 240.99%2425243324542432245133245426595076
甲醇4102439 321.33%2407243224392432243962443171197
甲醇4102439 321.33%2407243224392432243962443171197
甲醇4112448 240.99%24242441244824412447424523777
甲醇4112448 240.99%24242441244824412447424523777
数据时间:2023-12-08点击每列的名称可以进行排序
APP下载
TOP↑