行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇5092270 50.22%226522562284225022702915282271293985585513751479
甲醇主连2270 50.22%226522562284225022702915282271293985585513751479
甲醇5092270 50.22%226522562284225022702915282271293985585513751479
甲醇主连2270 50.22%226522562284225022702915282271293985585513751479
甲醇6012343 110.47%233223202351231923411829323421874137034180627
甲醇6012343 110.47%233223202351231923411829323421874137034180627
甲醇5062278 20.09%22762264229222572278622227973913619825
甲醇5062278 20.09%22762264229222572278622227973913619825
甲醇5072279 50.22%22742264228722542278680722797178139859314
甲醇5072279 50.22%22742264228722542278680722797178139859314
甲醇5112299 110.48%22882279231022782297622300821444732
甲醇5112299 110.48%22882279231022782297622300821444732
甲醇5102283 80.35%2275226422912262228146228447933131
甲醇5102283 80.35%2275226422912262228146228447933131
甲醇6022320 130.56%2307230923282306232042323591807
甲醇6022320 130.56%2307230923282306232042323591807
甲醇5082272 40.18%2268225722852253227121122272305751691589
甲醇5082272 40.18%2268225722852253227121122272305751691589
甲醇6032315 20.09%2313230423172303231514232115291524
甲醇6032315 20.09%2313230423172303231514232115291524
甲醇5122329 80.34%232123252329232523302233379713
甲醇5122329 80.34%232123252329232523302233379713
甲醇6052288 60.26%2282227122932268228675228866141221
甲醇6052288 60.26%2282227122932268228675228866141221
甲醇6042318 120.52%23062303231823032312223161367
甲醇6042318 120.52%23062303231823032312223161367
数据时间:2025-05-21点击每列的名称可以进行排序
APP下载
TOP↑