行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇主连2372 130.55%235923862392236323712295132372237163466676807495
甲醇6012372 130.55%235923862392236323712295132372237163466676807495
甲醇主连2372 130.55%235923862392236323712295132372237163466676807495
甲醇6012372 130.55%235923862392236323712295132372237163466676807495
甲醇5112302 200.88%228223152324229123001964623021834037986109856
甲醇5112302 200.88%228223152324229123001964623021834037986109856
甲醇6052372 20.08%237023922392236323701394423721804031984105864
甲醇6052372 20.08%237023922392236323701394423721804031984105864
甲醇5122344 140.60%233023622365233623447678234668991457736821
甲醇5122344 140.60%233023622365233623447678234668991457736821
甲醇5102274 140.62%226022962296226522745831227556411147231822
甲醇5102274 140.62%226022962296226522745831227556411147231822
甲醇5092212 110.50%2201220822352206220913232217146146910486
甲醇5092212 110.50%2201220822352206220913232217146146910486
甲醇6022384 110.46%23732402240223782384236023862400476010276
甲醇6022384 110.46%23732402240223782384236023862400476010276
甲醇6032390 90.38%2381240624062386238647239017643864
甲醇6032390 90.38%2381240624062386238647239017643864
甲醇6072377 30.13%23742383238423702377252383833522
甲醇6072377 30.13%23742383238423702377252383833522
甲醇6062382 30.13%237923812383238123801238434127
甲醇6062382 30.13%237923812383238123801238434127
甲醇6042386 140.59%237223912391238623837238851295
甲醇6042386 140.59%237223912391238623837238851295
甲醇6082370 -1-0.04%23712382239523702373323794757
甲醇6082370 -1-0.04%23712382239523702373323794757
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载
TOP↑