行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇6052297 351.55%2262227323102263229761374922986089431222692843896
甲醇主连2297 351.55%2262227323102263229761374922986089431222692843896
甲醇6052297 351.55%2262227323102263229761374922986089431222692843896
甲醇主连2297 351.55%2262227323102263229761374922986089431222692843896
甲醇6032290 321.42%2258225823062256228941482229062883104365124320
甲醇6032290 321.42%2258225823062256228941482229062883104365124320
甲醇6092299 291.28%227022772306226922981380823001241326221104779
甲醇6092299 291.28%227022772306226922981380823001241326221104779
甲醇6022264 251.12%22392232228022282263101212265139262404726986
甲醇6022264 251.12%22392232228022282263101212265139262404726986
甲醇6042299 341.50%22652265231522652299165092300273934390226719
甲醇6042299 341.50%22652265231522652299165092300273934390226719
甲醇6062297 231.01%2274228023122272229786952298187812747623653
甲醇6062297 231.01%2274228023122272229786952298187812747623653
甲醇6072298 331.46%2265227823102273229733523001544893171
甲醇6072298 331.46%2265227823102273229733523001544893171
甲醇601- --2180---225102268002972
甲醇601- --2180---225102268002972
甲醇6082305 351.54%22702301231422782303772308451222234
甲醇6082305 351.54%22702301231422782303772308451222234
甲醇6122325 271.17%229823122328230023211082326601682011
甲醇6122325 271.17%229823122328230023211082326601682011
甲醇6112315 281.22%2287232123212288230851231331821727
甲醇6112315 281.22%2287232123212288230851231331821727
甲醇6102302 241.05%2278228423062281230128230616441167
甲醇6102302 241.05%2278228423062281230128230616441167
数据时间:2026-01-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑