行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续417.50-2.75-0.65%420.25418.00419.50416.2514973871220CBOT
布伦特原油当月连续68.450.300.44%68.1568.1968.5868.159930630083IPE
大豆当月连续1045.50-9.00-0.85%1054.501052.251053.001045.2510589409717CBOT
糖11号当月连续---16.37---0349150NYBOT
NYMEX原油64.950.941.47%64.0164.6765.1064.4768368286306NYMEX
豆粕当月连续286.5-2.5-0.87%289.0288.4289.1286.53941258017CBOT
豆油当月连续52.220.080.15%52.1452.2052.3351.833612252962CBOT
小麦当月连续528.50-5.75-1.08%534.25530.50532.00527.504553248656CBOT
天然气2.957-0.040-1.33%2.9972.9662.9862.94349149241511NYMEX
重柴油当月连续686.004.000.59%682.00682.00687.25682.001830185996IPE
棉花当月连续66.840.300.45%66.5466.6366.8666.591460157837NYBOT
NYMEX汽油2.00440.03551.80%1.96891.99372.00821.989411610122641NYMEX
NYMEX燃油2.32180.05202.29%2.26982.30832.32632.301210725105051NYMEX
天然气当月连续---78.56---067854IPE
NYMEX铂金1430.059.54.34%1370.51425.61440.31424.32935766631NYMEX
日黄金当月连续167191400.84%16579165741674316511514419746TOCOM
NYMEX钯金1160.5036.503.25%1124.001166.501171.001152.50454917926NYMEX
日原油当月连续6150011501.91%6035060450615306045065016825TOCOM
日铂金当月连续61811262.08%6055606662006029270616779TOCOM
迷你大豆当月连续1046.00-8.50-0.81%1054.501052.131052.381045.3822812315CBOT
稻谷当月连续12.2800.1100.90%12.17012.17012.29012.1506710579CBOT
迷你玉米当月连续417.88-2.37-0.56%420.25418.88419.25416.384225576CBOT
燕麦当月连续338.001.500.45%336.50336.50338.75335.50743340CBOT
迷你小麦当月连续528.50-5.75-1.08%534.25532.88532.88527.631072357CBOT
迷你原油64.9250.9251.45%64.00064.57565.07564.50015211568NYMEX
糖16号当月连续---36.50---01557NYBOT
日橡胶当月连续317.93.21.02%314.7315.6321.3315.61781406TOCOM
日白银当月连续191.07.23.92%183.8191.0191.0191.0134TOCOM
日汽油当月连续---81000---00TOCOM
日煤油当月连续---81000---00TOCOM
日钯金当月连续---5300---00TOCOM
综合铝032619.508.500.33%2611.002619.502625.002618.0000LME
综合铜039912.0028.000.28%9884.009896.009942.009888.0000LME
综合铅031997.50-6.00-0.30%2003.502003.502007.001997.0000LME
综合镍0315430-9-0.06%1543915425154651536500LME
综合锡0334890-62-0.18%3495234955349903486500LME
综合锌032844.0011.500.41%2832.502831.002855.002831.0000LME
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑