行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续426.25-0.50-0.12%426.75426.50428.00425.504159842671CBOT
布伦特原油当月连续67.31-0.15-0.22%67.4667.5167.5167.017088593877IPE
大豆当月连续1041.75-2.00-0.19%1043.751043.751044.501039.755342401734CBOT
NYMEX原油63.55-0.15-0.24%63.7063.6763.8263.246414306247NYMEX
豆粕当月连续285.4-0.3-0.11%285.7286.0286.0284.62059284886CBOT
豆油当月连续51.53-0.25-0.48%51.7851.8351.9751.502408265283CBOT
小麦当月连续529.501.250.24%528.25528.25531.00527.751157260228CBOT
重柴油当月连续703.00-2.25-0.32%705.25703.50704.50700.50245185942IPE
棉花当月连续66.95-0.30-0.45%67.2567.2167.3166.841425157713NYBOT
糖11号当月连续---15.54---0127450NYBOT
NYMEX汽油1.9617-0.0067-0.34%1.96841.96261.96681.9538463126713NYMEX
NYMEX燃油2.3412-0.0075-0.32%2.34872.34212.34982.3331395101200NYMEX
天然气3.087-0.013-0.42%3.1003.0763.0913.07198295851NYMEX
天然气当月连续---79.52---062726IPE
NYMEX铂金1380.13.50.25%1376.61368.61381.51365.9259552350NYMEX
日黄金当月连续17471150.09%174561745717530173702824629740TOCOM
NYMEX钯金1186.0011.500.98%1174.501175.001190.501174.5035819155NYMEX
日原油当月连续60480-430-0.71%6091060680608006001021216954TOCOM
日铂金当月连续6176-32-0.52%6208617661926101450913846TOCOM
迷你大豆当月连续1042.75-1.00-0.10%1043.751043.751044.131039.6310112676CBOT
稻谷当月连续11.6100.0200.17%11.59011.60011.61011.5952210825CBOT
迷你玉米当月连续426.25-0.50-0.12%426.75426.50427.88425.501136299CBOT
燕麦当月连续322.501.500.47%321.00320.50323.00320.25754338CBOT
迷你小麦当月连续530.001.750.33%528.25527.88530.88524.381932461CBOT
日橡胶当月连续309.5-6.0-1.90%315.5316.2316.6308.63571636TOCOM
迷你原油63.875-0.175-0.27%64.05063.97564.15063.6001291191NYMEX
糖16号当月连续---35.60---01085NYBOT
日白银当月连续190.01.00.53%189.0190.0190.0190.0134TOCOM
综合铝032680.50-2.50-0.09%2683.002681.002685.002669.0000LME
综合铜039980.00-16.00-0.16%9996.009985.009995.009962.0000LME
综合铅032005.50-7.00-0.35%2012.502008.502010.002002.5000LME
综合镍0315315-90-0.58%1540515385153951531500LME
综合锡0334295-50-0.15%3434534470344703425000LME
综合锌032920.00-23.50-0.80%2943.502948.502948.502910.0000LME
日钯金当月连续---5600---00TOCOM
日汽油当月连续---81000---00TOCOM
日煤油当月连续---85000---00TOCOM
数据时间:2025-09-18点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑