名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | 所属交易所 | |||
玉米当月连续 | 436.25 | 0.25 | 0.06% | 436.00 | 436.50 | 437.75 | 435.50 | 2310.00 | 612241.00 | CBOT | |||
布伦特原油当月连续 | 86.85 | -0.04 | -0.05% | 86.89 | 86.94 | 86.98 | 86.84 | 1664.00 | 416646.00 | IPE | |||
大豆当月连续 | 1186.25 | -1.50 | -0.13% | 1187.75 | 1188.00 | 1189.00 | 1186.00 | 1478.00 | 345700.00 | CBOT | |||
NYMEX原油 | 82.12 | -0.04 | -0.05% | 82.16 | 82.21 | 82.25 | 82.11 | 3884.00 | 331884.00 | NYMEX | |||
糖11号当月连续 | 22.17 | 0.05 | 0.23% | 22.12 | 22.20 | 22.35 | 21.94 | 43162.00 | 288528.00 | NYBOT | |||
豆油当月连续 | 48.66 | -0.04 | -0.08% | 48.70 | 48.71 | 48.80 | 48.65 | 663.00 | 225694.00 | CBOT | |||
豆粕当月连续 | 331.5 | -0.4 | -0.12% | 331.9 | 331.8 | 332.1 | 331.4 | 711.0 | 214415.0 | CBOT | |||
小麦当月连续 | 541.50 | -1.25 | -0.23% | 542.75 | 542.75 | 544.25 | 540.75 | 699.00 | 201909.00 | CBOT | |||
重柴油当月连续 | 857.50 | 1.00 | 0.12% | 856.50 | 859.00 | 859.00 | 857.50 | 141.00 | 156764.00 | IPE | |||
棉花当月连续 | 94.58 | 0.64 | 0.68% | 93.94 | 93.88 | 96.20 | 93.80 | 16245.00 | 123482.00 | NYBOT | |||
天然气 | 1.719 | 0.016 | 0.94% | 1.703 | 1.717 | 1.720 | 1.707 | 1232.000 | 121134.000 | NYMEX | |||
NYMEX汽油 | 2.7291 | -0.0163 | -0.59% | 2.7454 | 2.7301 | 2.7324 | 2.7289 | 389.0000 | 100288.0000 | NYMEX | |||
NYMEX燃油 | 2.7492 | -0.0125 | -0.45% | 2.7617 | 2.7489 | 2.7509 | 2.7460 | 427.0000 | 76189.0000 | NYMEX | |||
NYMEX铂金 | 918.6 | -2.6 | -0.28% | 921.2 | 920.0 | 920.3 | 917.6 | 804.0 | 47921.0 | NYMEX | |||
天然气当月连续 | - | - | 0.00% | 73.26 | - | - | - | 0.00 | 42445.00 | IPE | |||
日原油当月连续 | 75870 | 790 | 1.05% | 75080 | 75250 | 76140 | 75070 | 888 | 29943 | TOCOM | |||
日黄金当月连续 | 10367 | 63 | 0.61% | 10304 | 10320 | 10373 | 10307 | 17695 | 26076 | TOCOM | |||
NYMEX钯金 | 1036.00 | -5.30 | -0.51% | 1041.30 | 1039.50 | 1043.00 | 1036.00 | 34.00 | 19525.00 | NYMEX | |||
日铂金当月连续 | 4370 | -42 | -0.95% | 4412 | 4404 | 4411 | 4361 | 7990 | 14066 | TOCOM | |||
稻谷当月连续 | 17.795 | 0.025 | 0.14% | 17.770 | 17.780 | 17.835 | 17.765 | 25.000 | 8483.000 | CBOT | |||
日橡胶当月连续 | 352.4 | -1.8 | -0.51% | 354.2 | 354.9 | 358.0 | 346.1 | 641.0 | 4573.0 | TOCOM | |||
迷你大豆当月连续 | 1186.75 | -1.00 | -0.08% | 1187.75 | 1187.88 | 1188.88 | 1186.38 | 44.00 | 3938.00 | CBOT | |||
迷你玉米当月连续 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 437.63 | 436.00 | 31.00 | 2605.00 | CBOT | |||
燕麦当月连续 | 359.25 | 0.75 | 0.21% | 358.50 | 360.00 | 360.25 | 359.25 | 9.00 | 2398.00 | CBOT | |||
糖16号当月连续 | - | - | 0.00% | 40.75 | - | - | - | 0.00 | 2096.00 | NYBOT | |||
迷你原油 | 82.725 | 0.000 | 0.00% | 82.725 | 82.775 | 82.800 | 82.725 | 25.000 | 1946.000 | NYMEX | |||
迷你小麦当月连续 | 541.38 | -1.37 | -0.25% | 542.75 | 543.00 | 545.00 | 540.63 | 56.00 | 1838.00 | CBOT | |||
日白银当月连续 | - | - | 0.00% | 117.1 | - | - | - | 0.0 | 29.0 | TOCOM | |||
综合铝03 | 2277.50 | 0.00 | 0.00% | 2277.50 | 2276.50 | 2279.00 | 2273.00 | 0.00 | 0.00 | LME | |||
综合铜03 | 9095.00 | 6.00 | 0.07% | 9089.00 | 9095.00 | 9100.00 | 9087.50 | 0.00 | 0.00 | LME | |||
综合铅03 | 2096.00 | 6.00 | 0.29% | 2090.00 | 2088.00 | 2096.00 | 2087.50 | 0.00 | 0.00 | LME | |||
综合镍03 | 17930 | 58 | 0.32% | 17872 | 17825 | 17930 | 17825 | 0 | 0 | LME | |||
综合锡03 | 28715 | 41 | 0.14% | 28674 | 28715 | 28715 | 28715 | 0 | 0 | LME | |||
综合锌03 | 2527.00 | -34.00 | -1.33% | 2561.00 | 2530.00 | 2530.00 | 2525.50 | 0.00 | 0.00 | LME | |||
热轧钢卷 | - | - | 0.00% | 475 | - | - | - | 0 | 0 | NYMEX | |||
乙醇当月连续 | - | - | 0.00% | 2.161 | - | - | - | 0.000 | 0.000 | CBOT | |||
日煤油当月连续 | - | - | 0.00% | 81000 | - | - | - | 0 | 0 | TOCOM | |||
日钯金当月连续 | - | - | 0.00% | 5000 | - | - | - | 0 | 0 | TOCOM | |||
日汽油当月连续 | - | - | 0.00% | 81000 | - | - | - | 0 | 0 | TOCOM | |||
数据时间:2024-03-19点击每列的名称可以进行排序 |