行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续479.25-0.75-0.16%480.00478.25482.00477.5030936778598CBOT
布伦特原油当月连续107.45-0.32-0.30%107.77107.56108.28106.0998975478612IPE
糖11号当月连续15.140.130.87%15.0114.9515.2914.9532065440421NYBOT
大豆当月连续1228.251.500.12%1226.751225.001230.501222.0022580437299CBOT
豆油当月连续75.31-0.05-0.07%75.3675.3775.5074.5320644291416CBOT
豆粕当月连续330.82.40.73%328.4328.1332.7328.014044278760CBOT
小麦当月连续676.00-3.00-0.44%679.00679.50683.00667.0036852247376CBOT
NYMEX原油102.17-0.01-0.01%102.18102.16102.75100.5647718167638NYMEX
天然气2.9170.0742.60%2.8432.8332.9272.81343094164921NYMEX
棉花当月连续86.650.330.38%86.3286.1587.3286.1511443154393NYBOT
重柴油当月连续1214.757.500.62%1207.251210.001222.501196.7529932153309IPE
NYMEX汽油3.6718-0.0259-0.70%3.69773.69963.70263.6477642179680NYMEX
NYMEX燃油4.1349-0.0239-0.57%4.15884.11764.16034.0833646455615NYMEX
天然气当月连续114.12-0.68-0.59%114.80112.91115.49112.91675054865IPE
NYMEX铂金2142.723.61.11%2119.12150.02187.22116.6968749805NYMEX
迷你大豆当月连续1206.381.380.11%1205.001204.001209.631202.635019455CBOT
日黄金当月连续24472-148-0.60%2462024589246032445016817083TOCOM
NYMEX钯金1503.5013.200.89%1490.301510.501528.501497.50247210862NYMEX
稻谷当月连续12.4200.0450.36%12.37512.37512.44012.2804410218CBOT
迷你玉米当月连续501.50-0.50-0.10%502.00501.00504.00500.00507272CBOT
日铂金当月连续10630-25-0.23%106551062110810106202407083TOCOM
日原油当月连续898902800.31%89610895009028089500416964TOCOM
迷你原油102.150-0.025-0.02%102.175102.175102.725100.57526953724NYMEX
迷你小麦当月连续676.50-2.50-0.37%679.00679.13683.13667.005723075CBOT
燕麦当月连续365.503.250.90%362.25363.00369.75362.251282909CBOT
日橡胶当月连续425.32.40.57%422.9423.2430.2423.21302702TOCOM
糖16号当月连续---36.00---01193NYBOT
日白银当月连续---430.0---033TOCOM
日汽油当月连续---100000---00TOCOM
日煤油当月连续---105000---00TOCOM
日钯金当月连续---7500---00TOCOM
综合铝033653.0078.502.20%3574.503579.003657.003573.0000LME
综合铜0314131.5051.500.37%14080.0014141.5014196.5014058.0000LME
综合铅032012.5015.000.75%1997.501996.502016.001995.5000LME
综合镍03191952701.43%1892519015192551896500LME
综合锡035592013452.46%5457555075560005500000LME
综合锌033552.0019.500.55%3532.503536.003562.003524.5000LME
数据时间:2026-05-13点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑